Market Cap $2.30T
-4.94%
Volume 24h $166.39B
-10.07%
BTC % 51.98%
0.78%
ETH % 15.2%
0.46%
Coins
28.372
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-19 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-18 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-17 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-16 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-15 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-14 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-13 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028726275197082 | - | - |
Apr-12 2024 | $0.00000000028726275197082 | $0.00000000028726275197082 | $0.00000000028831510932025 | $0.00000000028831510932025 | $34 | - |
Apr-11 2024 | $0.00000000028831510932025 | $0.00000000028668111617643 | $0.00000000028831510932025 | $0.00000000028668111617643 | $62 | - |
Apr-10 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-09 2024 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | $0.00000000028668111617643 | - | - |
Apr-08 2024 | $0.00000000028668111617643 | $0.000000000283764844594 | $0.0000000002873505077259 | $0.0000000002873505077259 | $22 | - |
Apr-07 2024 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | $0.0000000002873505077259 | - | - |
Apr-06 2024 | $0.0000000002873505077259 | $0.000000000280352740411689 | $0.0000000002873505077259 | $0.000000000280352740411689 | $76 | - |