Market Cap Tk267.84T 1.1%
Volume 24h Tk14.95T -19.21%
BTC % 49.82% -0.46%
ETH % 16.43% 0.73%
Coins 28.023 +14
Exchanges 885
Last update 3 Minutes ago
Doge Payment DOGEPAY

Doge Payment (DOGEPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk0.000000000014405431052739 Tk0.000000000014405431052739 Tk0.000000000015398157834337 Tk0.000000000015398157834337 Tk38,091 -
Jul-08 2024 Tk0.000000000015385636141287 Tk0.000000000015385636141287 Tk0.000000000015385636141287 Tk0.000000000015385636141287 - -
Jul-07 2024 Tk0.000000000015385636141287 Tk0.000000000015247961992943 Tk0.000000000015385636141287 Tk0.000000000015247961992943 Tk494 -
Jul-06 2024 Tk0.000000000015247961992943 Tk0.000000000015247961992943 Tk0.000000000021853792857013 Tk0.000000000021853792857013 Tk97,186 -
Jul-05 2024 Tk0.000000000021853792857013 Tk0.000000000021853792857013 Tk0.000000000021853792857013 Tk0.000000000021853792857013 - -
Jul-04 2024 Tk0.000000000021853792857013 Tk0.000000000021853792857013 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk5,558 -
Jul-03 2024 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk0.00000000002455339662883 - -
Jul-02 2024 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk0.00000000002455339662883 - -
Jul-01 2024 Tk0.00000000002455339662883 Tk0.00000000002455339662883 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk5,905 -
Jun-30 2024 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk0.000000000025235014890774 - -
Jun-29 2024 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk0.000000000025235014890774 - -
Jun-28 2024 Tk0.000000000025235014890774 Tk0.000000000025235014890774 Tk0.000000000025967540423678 Tk0.000000000025967540423678 Tk23,945 -
Jun-27 2024 Tk0.000000000025967540423678 Tk0.000000000016454034195642 Tk0.000000000026248578738589 Tk0.000000000016454034195642 Tk588 -
Jun-26 2024 Tk0.000000000016454034195642 Tk0.000000000016454034195642 Tk0.000000000016454034195642 Tk0.000000000016454034195642 - -
Jun-25 2024 Tk0.000000000016454034195642 Tk0.000000000016454034195642 Tk0.000000000022658014185428 Tk0.000000000022658014185428 - -

Historical and market price analysis of Doge Payment (DOGEPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.