Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
1 minute ago
DOGE LEGION (DOGE LEGION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jul-01 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-30 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-29 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-28 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-27 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-26 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-25 2024 | $0.00621266 | $0.00621266 | $0.00621266 | $0.00621266 | - | - |
| Jun-24 2024 | $0.00621266 | $0.00621266 | $0.00658151 | $0.00658151 | $39 | - |
| Jun-23 2024 | $0.00658151 | $0.0065314 | $0.00658151 | $0.0065314 | $20 | - |
| Jun-22 2024 | $0.0065314 | $0.00651081 | $0.00655787 | $0.00655787 | $104 | - |
| Jun-21 2024 | $0.00655787 | $0.00655787 | $0.00671661 | $0.00671661 | $11 | - |
| Jun-20 2024 | $0.00671661 | $0.00671661 | $0.00671661 | $0.00671661 | - | - |
| Jun-19 2024 | $0.00671661 | $0.00667693 | $0.00671661 | $0.00667693 | $18 | - |
| Jun-18 2024 | $0.00667693 | $0.00667693 | $0.0067621 | $0.0067621 | $59 | - |