Market Cap $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Coins
33.562
+12
Exchanges
885
Last update
1 minute ago
Doge Inu (DOGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-03 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-02 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Oct-01 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-30 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-29 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-28 2023 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | $0.000000000085455195514445 | - | - |
| Sep-27 2023 | $0.000000000085332553253498 | $0.000000000084348826662892 | $0.000000000086724916128718 | $0.000000000084348826662892 | $88 | - |
| Sep-26 2023 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | $0.000000000084348826662892 | - | - |
| Sep-25 2023 | $0.000000000084348826662892 | $0.000000000084155959773661 | $0.00000000008481598456016 | $0.000000000084155959773661 | - | - |
| Sep-24 2023 | $0.000000000084885246368647 | $0.000000000084846575413481 | $0.000000000085536768481119 | $0.000000000085536768481119 | $3 | - |
| Sep-23 2023 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | $0.000000000085536768481119 | - | - |
| Sep-22 2023 | $0.000000000085523846568998 | $0.000000000085218515626008 | $0.000000000085589681527072 | $0.000000000085366892694035 | $3 | - |
| Sep-21 2023 | $0.000000000085366892694035 | $0.000000000085283887211232 | $0.000000000087106035038955 | $0.000000000086888456588069 | - | - |
| Sep-20 2023 | $0.000000000086766709786973 | $0.000000000086766709786973 | $0.000000000087594285003453 | $0.000000000087594285003453 | $2 | - |