Market Cap NZ$4.00T 0.8%
Volume 24h NZ$130.61B -16.45%
BTC % 49.94% 0.38%
ETH % 16.82% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 8 Seconds ago
Doge Inu DOGI

Doge Inu (DOGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-04 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Oct-03 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Oct-02 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Oct-01 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Sep-30 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Sep-29 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Sep-28 2023 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 NZ$0.000000000140308885515167 - -
Sep-27 2023 NZ$0.000000000140107519186918 NZ$0.000000000138492338497802 NZ$0.000000000142393639791742 NZ$0.000000000138492338497802 NZ$144 -
Sep-26 2023 NZ$0.000000000138492338497802 NZ$0.000000000138492338497802 NZ$0.000000000138492338497802 NZ$0.000000000138492338497802 - -
Sep-25 2023 NZ$0.000000000138492338497802 NZ$0.000000000138175670352374 NZ$0.000000000139259365049326 NZ$0.000000000138175670352374 - -
Sep-24 2023 NZ$0.000000000139373086012681 NZ$0.000000000139309592171394 NZ$0.000000000140442820169149 NZ$0.000000000140442820169149 NZ$4 -
Sep-23 2023 NZ$0.000000000140442820169149 NZ$0.000000000140442820169149 NZ$0.000000000140442820169149 NZ$0.000000000140442820169149 - -
Sep-22 2023 NZ$0.000000000140421603681637 NZ$0.000000000139920280806342 NZ$0.000000000140529698099299 NZ$0.000000000140163901114336 NZ$5 -
Sep-21 2023 NZ$0.000000000140163901114336 NZ$0.000000000140027614412121 NZ$0.00000000014301939893046 NZ$0.00000000014266215687195 - -
Sep-20 2023 NZ$0.00000000014246226079923 NZ$0.00000000014246226079923 NZ$0.000000000143821056547169 NZ$0.000000000143821056547169 NZ$3 -

Historical and market price analysis of Doge Inu (DOGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 145 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.