Market Cap $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Coins
33.110
+17
Exchanges
885
Last update
32 Seconds ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000032144079742057 | $0.00000000032144079742057 | $0.00000000032225086665153 | $0.00000000032225086665153 | - | - |
| Sep-09 2025 | $0.00000000032225086665153 | $0.0000000003157437835681 | $0.00000000032225086665153 | $0.00000000031705145061341 | - | - |
| Sep-08 2025 | $0.00000000031705145061341 | $0.00000000028614179331959 | $0.00000000031705145061341 | $0.00000000028614179331959 | - | - |
| Sep-07 2025 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | $0.00000000028614179331959 | - | - |
| Sep-06 2025 | $0.00000000028614179331959 | $0.00000000028613821399685 | $0.00000000028614179331959 | $0.00000000028613821399685 | - | - |
| Sep-05 2025 | $0.00000000028613821399685 | $0.00000000028613821399685 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-04 2025 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | $0.00000000029643401163935 | - | - |
| Sep-03 2025 | $0.00000000029643401163935 | $0.00000000028322604926277 | $0.00000000029643401163935 | $0.00000000028322604926277 | - | - |
| Sep-02 2025 | $0.00000000028322604926277 | $0.00000000028322604926277 | $0.00000000028829365221854 | $0.00000000028829365221854 | - | - |
| Sep-01 2025 | $0.00000000028829365221854 | $0.00000000028829365221854 | $0.0000000002937968150317 | $0.0000000002937968150317 | - | - |
| Aug-31 2025 | $0.0000000002937968150317 | $0.0000000002937968150317 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-30 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-29 2025 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | $0.0000000002973411160448 | - | - |
| Aug-28 2025 | $0.0000000002973411160448 | $0.00000000029561074733182 | $0.0000000002973411160448 | $0.00000000029561074733182 | - | - |
| Aug-27 2025 | $0.00000000029561074733182 | $0.00000000029303069528592 | $0.00000000029854673153658 | $0.00000000029303069528592 | - | - |