Market Cap $3.47T
3.97%
Volume 24h $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
Coins
32.230
+11
Exchanges
885
Last update
1 minute ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000021346795152788 | $0.00000000021346795152788 | $0.00000000022017922038015 | $0.00000000022017922038015 | - | - |
| Jun-22 2025 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.00000000022017922038015 | - | - |
| Jun-21 2025 | $0.00000000022017922038015 | $0.00000000022017922038015 | $0.000000000233190613007279 | $0.000000000233190613007279 | - | - |
| Jun-20 2025 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.000000000233190613007279 | - | - |
| Jun-19 2025 | $0.000000000233190613007279 | $0.000000000233190613007279 | $0.00000000023507441032671 | $0.00000000023507441032671 | - | - |
| Jun-18 2025 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.00000000023507441032671 | - | - |
| Jun-17 2025 | $0.00000000023507441032671 | $0.00000000023507441032671 | $0.000000000246468634986179 | $0.000000000246468634986179 | - | - |
| Jun-16 2025 | $0.000000000246468634986179 | $0.000000000243758584775709 | $0.000000000246468634986179 | $0.000000000243758584775709 | - | - |
| Jun-15 2025 | $0.000000000243758584775709 | $0.000000000243758584775709 | $0.000000000243904613631169 | $0.000000000243904613631169 | - | - |
| Jun-14 2025 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.000000000243904613631169 | - | - |
| Jun-13 2025 | $0.000000000243904613631169 | $0.000000000243904613631169 | $0.00000000026038558820803 | $0.00000000026038558820803 | - | - |
| Jun-12 2025 | $0.00000000026038558820803 | $0.000000000256553845032649 | $0.000000000279335593454739 | $0.000000000279335593454739 | - | - |
| Jun-11 2025 | $0.000000000279335593454739 | $0.000000000255744119697149 | $0.00000000028016381829421 | $0.000000000255744119697149 | - | - |
| Jun-10 2025 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | - | - |
| Jun-09 2025 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | $0.000000000255744119697149 | - | - |