Market Cap $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Coins
32.426
+18
Exchanges
885
Last update
1 minute ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000027102248623629 | - | - |
| Jul-13 2025 | $0.00000000027102248623629 | $0.00000000027102248623629 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
| Jul-12 2025 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | $0.00000000028935659433144 | - | - |
| Jul-11 2025 | $0.00000000028935659433144 | $0.00000000024670653641776 | $0.00000000029008607224627 | $0.00000000024670653641776 | - | - |
| Jul-10 2025 | $0.00000000024670653641776 | $0.00000000024670653641776 | $0.00000000024738158554261 | $0.00000000024738158554261 | - | - |
| Jul-09 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-08 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-07 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-06 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-05 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.00000000022400206058533 | - | - |
| Jul-04 2025 | $0.00000000022400206058533 | $0.00000000022400206058533 | $0.000000000233336172914439 | $0.000000000233336172914439 | $64 | - |
| Jul-03 2025 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | $0.000000000233336172914439 | - | - |
| Jul-02 2025 | $0.000000000233336172914439 | $0.0000000002213018550623 | $0.000000000233336172914439 | $0.00000000022829719712094 | - | - |
| Jul-01 2025 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | $0.00000000022829719712094 | - | - |
| Jun-30 2025 | $0.00000000022829719712094 | $0.00000000022455328772861 | $0.00000000023101210692904 | $0.00000000022455328772861 | - | - |