Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
6 Seconds ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-13 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-12 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-11 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-10 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-09 2025 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | $0.00000000024287545687817 | - | - |
| Nov-08 2025 | $0.00000000024287545687817 | $0.00000000023874923360014 | $0.00000000024287545687817 | $0.00000000023874923360014 | - | - |
| Nov-07 2025 | $0.00000000023874923360014 | $0.00000000021374203627339 | $0.00000000023874923360014 | $0.00000000021374203627339 | - | - |
| Nov-06 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-05 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000021374203627339 | - | - |
| Nov-04 2025 | $0.00000000021374203627339 | $0.00000000021374203627339 | $0.00000000023141031446332 | $0.00000000023141031446332 | - | - |
| Nov-03 2025 | $0.00000000023141031446332 | $0.00000000023141031446332 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-02 2025 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | $0.000000000248738133368159 | - | - |
| Nov-01 2025 | $0.000000000248738133368159 | $0.00000000024567883012663 | $0.000000000248738133368159 | $0.00000000024567883012663 | - | - |
| Oct-31 2025 | $0.00000000024567883012663 | $0.00000000023850590043277 | $0.00000000024567883012663 | $0.00000000023850590043277 | - | - |