Market Cap $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Coins
33.326
+4
Exchanges
885
Last update
2 Minutes ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000034457442548145 | $0.00000000034457442548145 | $0.00000000034620795521419 | $0.00000000034620795521419 | - | - |
| Oct-04 2025 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.00000000034620795521419 | - | - |
| Oct-03 2025 | $0.00000000034620795521419 | $0.00000000034620795521419 | $0.0000000003463562466739 | $0.0000000003463562466739 | - | - |
| Oct-02 2025 | $0.0000000003463562466739 | $0.0000000003329206149448 | $0.0000000003463562466739 | $0.0000000003329206149448 | - | - |
| Oct-01 2025 | $0.00000000032824706928034 | $0.00000000030567100197334 | $0.00000000032824706928034 | $0.00000000030567100197334 | - | - |
| Sep-30 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-29 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-28 2025 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | $0.00000000030567100197334 | - | - |
| Sep-27 2025 | $0.00000000030567100197334 | $0.00000000030262533637886 | $0.00000000030567100197334 | $0.00000000030262533637886 | - | - |
| Sep-26 2025 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000030262533637886 | - | - |
| Sep-25 2025 | $0.00000000030262533637886 | $0.00000000030262533637886 | $0.00000000032352642328165 | $0.00000000032352642328165 | - | - |
| Sep-24 2025 | $0.00000000032352642328165 | $0.00000000030956619044143 | $0.00000000032352642328165 | $0.0000000003182157890836 | - | - |
| Sep-23 2025 | $0.0000000003182157890836 | $0.0000000003182157890836 | $0.00000000031962742146567 | $0.00000000031962742146567 | $1 | - |
| Sep-22 2025 | $0.00000000031962742146567 | $0.00000000031962742146567 | $0.00000000035466981988716 | $0.00000000035466981988716 | - | - |
| Sep-21 2025 | $0.00000000035466981988716 | $0.00000000035466981988716 | $0.00000000035466981988716 | $0.00000000035466981988716 | - | - |