Market Cap $4.02T
-0.92%
Volume 24h $338.39B
-2.52%
BTC % 54.99%
-0.67%
ETH % 11.83%
0%
Coins
33.563
+12
Exchanges
885
Last update
19 Seconds ago
Doge Inu (DINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-28 2025 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | $0.00000000027154209543312 | - | - |
| Oct-27 2025 | $0.00000000027154209543312 | $0.00000000026112454240113 | $0.00000000027154209543312 | $0.00000000026112454240113 | - | - |
| Oct-26 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-25 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-24 2025 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | $0.00000000026112454240113 | - | - |
| Oct-23 2025 | $0.00000000026112454240113 | $0.00000000025775101826682 | $0.00000000026112454240113 | $0.00000000025775101826682 | - | - |
| Oct-22 2025 | $0.00000000025775101826682 | $0.00000000025775101826682 | $0.00000000027417462309835 | $0.00000000027417462309835 | - | - |
| Oct-21 2025 | $0.00000000027417462309835 | $0.000000000259805094163899 | $0.00000000027417462309835 | $0.00000000026974840923511 | - | - |
| Oct-20 2025 | $0.00000000026974840923511 | $0.00000000026457260726427 | $0.00000000026974840923511 | $0.00000000026457260726427 | - | - |
| Oct-19 2025 | $0.00000000026457260726427 | $0.00000000026457260726427 | $0.00000000026652263535605 | $0.000000000265322154687419 | - | - |
| Oct-18 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-17 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.000000000265322154687419 | - | - |
| Oct-16 2025 | $0.000000000265322154687419 | $0.000000000265322154687419 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |
| Oct-15 2025 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | $0.0000000002686883126323 | - | - |