Market Cap $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Coins
28.508
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0003301 | $0.00033002 | $0.00033028 | $0.00033028 | - | - |
Aug-18 2024 | $0.00033009 | $0.00033 | $0.00033023 | $0.00033007 | - | - |
Aug-17 2024 | $0.00033003 | $0.00033003 | $0.00033021 | $0.00033007 | - | - |
Aug-16 2024 | $0.0003301 | $0.00033002 | $0.00033021 | $0.00033008 | - | - |
Aug-15 2024 | $0.00033007 | $0.00025484 | $0.00033023 | $0.00025484 | - | - |
Aug-14 2024 | $0.00025486 | $0.00025481 | $0.000255 | $0.00025486 | - | - |
Aug-13 2024 | $0.00025486 | $0.00025483 | $0.00025492 | $0.00025484 | - | - |
Aug-12 2024 | $0.00025483 | $0.0002548 | $0.00025494 | $0.0002548 | - | - |
Aug-11 2024 | $0.00025484 | $0.00025483 | $0.00025498 | $0.00025485 | - | - |
Aug-10 2024 | $0.00025484 | $0.00025483 | $0.00025491 | $0.00025489 | - | - |
Aug-09 2024 | $0.00025495 | $0.00025479 | $0.00025495 | $0.00025486 | - | - |
Aug-08 2024 | $0.00025486 | $0.00017961 | $0.00025497 | $0.00017961 | - | - |
Aug-07 2024 | $0.00017961 | $0.00017961 | $0.00026726 | $0.00026726 | $25 | - |
Aug-06 2024 | $0.00026707 | $0.00026698 | $0.0002671 | $0.00026698 | - | - |
Aug-05 2024 | $0.000267 | $0.00020392 | $0.00026707 | $0.00020392 | - | - |