Market Cap $4.52T
0.13%
Volume 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Coins
33.328
+6
Exchanges
885
Last update
3 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000042848768885 | $0.000000000000042848768885 | $0.000000000000044075730563 | $0.000000000000043918240146 | - | - |
| Oct-04 2025 | $0.000000000000043918240146 | $0.000000000000043775951869 | $0.000000000000044123333326 | $0.000000000000043775951869 | - | - |
| Oct-03 2025 | $0.000000000000043775951869 | $0.000000000000041968493369 | $0.000000000000044536321505 | $0.000000000000041977306125 | $585 | - |
| Oct-02 2025 | $0.000000000000041977306125 | $0.000000000000040397386828 | $0.000000000000041977306125 | $0.000000000000040397386828 | - | - |
| Oct-01 2025 | $0.000000000000040397386828 | $0.000000000000037823175764 | $0.000000000000040397386828 | $0.000000000000037823175764 | - | - |
| Sep-30 2025 | $0.000000000000037823175764 | $0.000000000000037823175764 | $0.000000000000038534094717 | $0.000000000000038401132579 | $134 | - |
| Sep-29 2025 | $0.000000000000038401132579 | $0.000000000000038242685275 | $0.000000000000038573948944 | $0.000000000000038573948944 | - | - |
| Sep-28 2025 | $0.000000000000037525805614 | $0.000000000000037090839461 | $0.000000000000037646575364 | $0.000000000000037208354903 | - | - |
| Sep-27 2025 | $0.000000000000037320359479 | $0.000000000000037096274607 | $0.000000000000037863135396 | $0.000000000000037414303456 | - | - |
| Sep-26 2025 | $0.000000000000037414303456 | $0.000000000000036442929168 | $0.000000000000039007013459 | $0.000000000000038297843776 | - | - |
| Sep-25 2025 | $0.000000000000038731782784 | $0.000000000000038731782784 | $0.000000000000043017156302 | $0.000000000000043017156302 | $267 | - |
| Sep-24 2025 | $0.000000000000043017156302 | $0.000000000000043017156302 | $0.000000000000043993814067 | $0.000000000000043993814067 | $129 | - |
| Sep-23 2025 | $0.000000000000043993814067 | $0.000000000000043993814067 | $0.000000000000048280108404 | $0.000000000000048002870781 | - | - |
| Sep-22 2025 | $0.000000000000048002870781 | $0.000000000000047500250174 | $0.000000000000051722420327 | $0.000000000000051722420327 | - | - |
| Sep-21 2025 | $0.000000000000051722420327 | $0.00000000000004987379832 | $0.000000000000051722420327 | $0.00000000000004987379832 | - | - |