Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | $0.000000000000001008848508 | - | - |
| Nov-17 2025 | $0.000000000000001008848508 | $0.000000000000000598823532 | $0.000000000000001008848508 | $0.000000000000000598823532 | - | - |
| Nov-16 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-15 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000000598823532 | - | - |
| Nov-14 2025 | $0.000000000000000598823532 | $0.000000000000000598823532 | $0.000000000000001590531465 | $0.000000000000001590531465 | - | - |
| Nov-13 2025 | $0.000000000000001590531465 | $0.000000000000001444682338 | $0.000000000000002031127683 | $0.000000000000002031127683 | - | - |
| Nov-12 2025 | $0.000000000000002031127683 | $0.000000000000001460931221 | $0.000000000000002046551947 | $0.000000000000001460931221 | - | - |
| Nov-11 2025 | $0.000000000000001460931221 | $0.000000000000001012572759 | $0.000000000000001954075 | $0.000000000000001012572759 | - | - |
| Nov-10 2025 | $0.000000000000001224016438 | $0.000000000000000196692033 | $0.000000000000001224016438 | $0.000000000000000556123058 | - | - |
| Nov-09 2025 | $0.000000000000000556123058 | $0.000000000000000556123058 | $0.000000000000001782564776 | $0.000000000000000602579095 | - | - |
| Nov-08 2025 | $0.000000000000000602579095 | $0.000000000000000602579095 | $0.000000000000005545071755 | $0.000000000000001380521771 | - | - |
| Nov-07 2025 | $0.000000000000001380521771 | $0.000000000000001380521771 | $0.000000000000001784632857 | $0.000000000000001784632857 | $2 | - |
| Nov-06 2025 | $0.000000000000001784632857 | $0.000000000000001346186385 | $0.000000000000001784632857 | $0.000000000000001349067792 | - | - |
| Nov-05 2025 | $0.000000000000001349067792 | $0.000000000000000782538189 | $0.000000000000001367740653 | $0.000000000000000782538189 | - | - |
| Nov-04 2025 | $0.000000000000000537048898 | $0.000000000000000495343967 | $0.00000000000000067297627 | $0.00000000000000067297627 | - | - |