Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
3 Seconds ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-07 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-06 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000673606356 | - | - |
| Dec-05 2025 | $0.000000000000000673606356 | $0.000000000000000673606356 | $0.000000000000000816772289 | $0.000000000000000816772289 | - | - |
| Dec-04 2025 | $0.000000000000000816772289 | $0.000000000000000589688911 | $0.000000000000001206776866 | $0.000000000000001206776866 | - | - |
| Dec-03 2025 | $0.000000000000001206776866 | $0.000000000000000774501738 | $0.000000000000002145687309 | $0.000000000000000774501738 | - | - |
| Dec-02 2025 | $0.000000000000000774501738 | $0.000000000000000774501738 | $0.000000000000003935867017 | $0.000000000000003935867017 | - | - |
| Dec-01 2025 | $0.00000000000000115201004 | $0.00000000000000115201004 | $0.00000000000000115201004 | $0.00000000000000115201004 | - | - |
| Nov-30 2025 | $0.00000000000000115201004 | $0.0000000000000009217744 | $0.000000000000002148640689 | $0.0000000000000009217744 | - | - |
| Nov-29 2025 | $0.000000000000001118647024 | $0.000000000000000875975569 | $0.000000000000001118647024 | $0.00000000000000111561243 | - | - |
| Nov-28 2025 | $0.00000000000000111561243 | $0.000000000000001030204859 | $0.00000000000000111561243 | $0.000000000000001030204859 | - | - |
| Nov-27 2025 | $0.000000000000001030204859 | $0.000000000000001030204859 | $0.000000000000001030204859 | $0.000000000000001030204859 | - | - |
| Nov-26 2025 | $0.000000000000001030204859 | $0.000000000000000623364886 | $0.000000000000001030204859 | $0.000000000000000623364886 | - | - |
| Nov-25 2025 | $0.000000000000000623364886 | $0.000000000000000623364886 | $0.00000000000000215318915 | $0.00000000000000215318915 | - | - |
| Nov-24 2025 | $0.00000000000000215318915 | $0.000000000000001396527713 | $0.000000000000003122787431 | $0.000000000000001564437095 | - | - |