Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000000933967279 | $0.000000000000000933967279 | $0.000000000000000933967279 | $0.000000000000000933967279 | - | - |
| Oct-28 2025 | $0.000000000000000933967279 | $0.000000000000000852079376 | $0.000000000000000933967279 | $0.000000000000000852079376 | - | - |
| Oct-27 2025 | $0.000000000000000793453963 | $0.000000000000000541527663 | $0.000000000000000793453963 | $0.000000000000000541527663 | - | - |
| Oct-26 2025 | $0.000000000000000541527663 | $0.000000000000000486409975 | $0.000000000000000838296545 | $0.000000000000000486409975 | - | - |
| Oct-25 2025 | $0.000000000000000486409975 | $0.000000000000000486409975 | $0.000000000000001618179517 | $0.000000000000000549115147 | $44 | - |
| Oct-24 2025 | $0.000000000000000549115147 | $0.000000000000000325067258 | $0.000000000000001021014731 | $0.000000000000001021014731 | $19 | - |
| Oct-23 2025 | $0.000000000000001021014731 | $0.000000000000000540868095 | $0.000000000000005560187371 | $0.000000000000000540868095 | - | - |
| Oct-22 2025 | $0.000000000000000540868095 | $0.000000000000000393790584 | $0.000000000000044042537218 | $0.000000000000044042537218 | $266 | - |
| Oct-21 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-20 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-19 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-18 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.000000000000044042537218 | - | - |
| Oct-17 2025 | $0.000000000000044042537218 | $0.000000000000044042537218 | $0.00000000000004852412727 | $0.00000000000004852412727 | - | - |
| Oct-16 2025 | $0.00000000000004852412727 | $0.00000000000004852412727 | $0.00000000000004852412727 | $0.00000000000004852412727 | - | - |
| Oct-15 2025 | $0.00000000000004852412727 | $0.00000000000004852412727 | $0.000000000000049846053597 | $0.000000000000049846053597 | - | - |