Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-07 2025 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | $0.000000000000000573545954 | - | - |
| Dec-06 2025 | $0.000000000000000573545954 | $0.000000000000000305610243 | $0.000000000000000726958982 | $0.000000000000000520030888 | - | - |
| Dec-05 2025 | $0.000000000000000520030888 | $0.000000000000000520030888 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-04 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-03 2025 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | $0.000000000000000850099459 | - | - |
| Dec-02 2025 | $0.000000000000000850099459 | $0.000000000000000695686786 | $0.000000000000000850099459 | $0.000000000000000695686786 | - | - |
| Dec-01 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000695686786 | - | - |
| Nov-30 2025 | $0.000000000000000695686786 | $0.000000000000000695686786 | $0.000000000000000814502639 | $0.000000000000000814502639 | - | - |
| Nov-29 2025 | $0.000000000000000814502639 | $0.000000000000000814502639 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |
| Nov-28 2025 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000000975150021 | - | - |
| Nov-27 2025 | $0.000000000000000975150021 | $0.000000000000000975150021 | $0.000000000000001162748724 | $0.000000000000000976853865 | - | - |
| Nov-26 2025 | $0.000000000000000976853865 | $0.000000000000000869440731 | $0.000000000000000976853865 | $0.000000000000000869440731 | - | - |
| Nov-25 2025 | $0.000000000000000869440731 | $0.000000000000000869440731 | $0.000000000000000869440731 | $0.000000000000000869440731 | - | - |
| Nov-24 2025 | $0.000000000000000869440731 | $0.000000000000000869440731 | $0.000000000000011055969282 | $0.000000000000001154093824 | - | - |