Market Cap $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DOGE ETF DOJE

DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000000000000065489543633 $0.000000000000065489543633 $0.000000000000066265460907 $0.000000000000066265460907 $22 -
Oct-03 2025 $0.000000000000066265460907 $0.000000000000066265460907 $0.000000000000086063443121 $0.000000000000084178212458 - -
Oct-02 2025 $0.000000000000084178212458 $0.000000000000083800989305 $0.000000000000087048831035 $0.000000000000085704664876 - -
Oct-01 2025 $0.000000000000085704664876 $0.000000000000082549623463 $0.000000000000085704664876 $0.000000000000082549623463 - -
Sep-30 2025 $0.000000000000082549623463 $0.000000000000080471001023 $0.000000000000082549623463 $0.000000000000080471001023 - -
Sep-29 2025 $0.000000000000080674858835 $0.000000000000078108884438 $0.00000000000009225247153 $0.000000000000090131097249 - -
Sep-28 2025 $0.000000000000090131097249 $0.000000000000089955950315 $0.000000000000095956102432 $0.000000000000095176651143 - -
Sep-27 2025 $0.000000000000095176651143 $0.000000000000095176651143 $0.000000000000106945841506 $0.000000000000106945841506 - -
Sep-26 2025 $0.000000000000106945841506 $0.000000000000104380491044 $0.000000000000126246100256 $0.000000000000122116562925 $1,523 -
Sep-25 2025 $0.000000000000124943335263 $0.00000000000012432382986 $0.000000000000133303616176 $0.000000000000130989912524 - -
Sep-24 2025 $0.000000000000130989912524 $0.000000000000126123822681 $0.000000000000183360142125 $0.000000000000183113236824 $5,434 -
Sep-23 2025 $0.000000000000183113236824 $0.000000000000181778753219 $0.000000000000344108102383 $0.000000000000344108102383 $8,338 -
Sep-22 2025 $0.000000000000348176319493 $0.000000000000348176319493 $0.000000000000561574479436 $0.000000000000491076961291 - -
Sep-21 2025 $0.000000000000496342984247 $0.000000000000432884843536 $0.00000000000060312820813 $0.000000000000442342626176 $69,215 -
Sep-20 2025 $0.000000000000442342626176 $0.000000000000395061258608 $0.000000000000442342626176 $0.000000000000395061258608 $26,041 -

Historical and market price analysis of DOGE ETF (DOJE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 15 days, from day 09-20-2025.