Market Cap $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Coins
33.682
+3
Exchanges
885
Last update
3 Minutes ago
DOGE ETF (DOJE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000000658978705 | - | - |
| Nov-17 2025 | $0.000000000000000658978705 | $0.000000000000000658978705 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-16 2025 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | $0.000000000000001001550218 | - | - |
| Nov-15 2025 | $0.000000000000001001550218 | $0.000000000000000460283559 | $0.00000000000000118913446 | $0.000000000000000460283559 | - | - |
| Nov-14 2025 | $0.000000000000000460283559 | $0.000000000000000386184642 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-13 2025 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | $0.000000000000000915020015 | - | - |
| Nov-12 2025 | $0.000000000000000915020015 | $0.000000000000000846188524 | $0.000000000000000915020015 | $0.000000000000000846188524 | - | - |
| Nov-11 2025 | $0.000000000000000846188524 | $0.000000000000000425163711 | $0.000000000000001309652553 | $0.000000000000000425163711 | - | - |
| Nov-10 2025 | $0.000000000000000425163711 | $0.000000000000000425163711 | $0.000000000000000718199465 | $0.000000000000000718199465 | - | - |
| Nov-09 2025 | $0.000000000000000718199465 | $0.000000000000000287480594 | $0.000000000000024445592118 | $0.000000000000000528499365 | $164 | - |
| Nov-08 2025 | $0.000000000000000528499365 | $0.000000000000000255204815 | $0.000000000000000528499365 | $0.000000000000000255204815 | - | - |
| Nov-07 2025 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | - | - |
| Nov-06 2025 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | $0.000000000000000255204815 | - | - |
| Nov-05 2025 | $0.000000000000000255204815 | $0.000000000000000238507551 | $0.000000000000000468317791 | $0.000000000000000468317791 | - | - |
| Nov-04 2025 | $0.000000000000000468317791 | $0.000000000000000468317791 | $0.000000000000000468317791 | $0.000000000000000468317791 | - | - |