Market Cap NZ$3.79T 2.67%
Volume 24h NZ$219.13B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
Doge Dealer Doge Dealer

Doge Dealer (Doge Dealer) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-15 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-14 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-13 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-12 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-11 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-10 2022 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 NZ$0.000000000000000119165288 - -
Apr-09 2022 NZ$0.000000000000000119165288 NZ$0.00000000000000011775291 NZ$0.000000000000000121480931 NZ$0.000000000000000121480931 - -
Apr-08 2022 NZ$0.000000000000000121480931 NZ$0.000000000000000119017481 NZ$0.000000000000000124666993 NZ$0.000000000000000124666993 - -
Apr-07 2022 NZ$0.000000000000000124666993 NZ$0.000000000000000124666993 NZ$0.000000000000000124666993 NZ$0.000000000000000124666993 - -
Apr-06 2022 NZ$0.000000000000000124666993 NZ$0.00000000000000012465057 NZ$0.000000000000000124666993 NZ$0.00000000000000012465057 - -
Apr-05 2022 NZ$0.00000000000000012465057 NZ$0.00000000000000012465057 NZ$0.000000000000000128641358 NZ$0.000000000000000125093991 NZ$316 -
Apr-04 2022 NZ$0.000000000000000125093991 NZ$0.000000000000000121891506 NZ$0.000000000000000128017285 NZ$0.000000000000000127705248 NZ$317 -
Apr-03 2022 NZ$0.000000000000000127705248 NZ$0.000000000000000127705248 NZ$0.000000000000000127705248 NZ$0.000000000000000127705248 - -
Apr-02 2022 NZ$0.000000000000000127705248 NZ$0.000000000000000125685219 NZ$0.000000000000000129216164 NZ$0.000000000000000125685219 - -

Historical and market price analysis of Doge Dealer (Doge Dealer), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6423 NZD.