Market Cap $2.30T
2.29%
Volume 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Coins
28.548
+19
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00013096 | $0.00012878 | $0.00013098 | $0.00012915 | - | $7,078,313 |
Oct-24 2022 | $0.00012917 | $0.00012833 | $0.00013032 | $0.00013007 | - | $6,981,453 |
Oct-23 2022 | $0.00013007 | $0.00012712 | $0.00013029 | $0.00012767 | - | $7,030,279 |
Oct-22 2022 | $0.00012767 | $0.00012677 | $0.0001278 | $0.00012697 | - | $6,900,416 |
Oct-21 2022 | $0.00012697 | $0.00012504 | $0.00012722 | $0.00012614 | - | $6,862,612 |
Oct-20 2022 | $0.00012614 | $0.00012576 | $0.00012735 | $0.00012627 | - | $6,817,914 |
Oct-19 2022 | $0.00012627 | $0.00012619 | $0.00012758 | $0.00012749 | - | $6,824,861 |
Oct-18 2022 | $0.00012748 | $0.00012656 | $0.00012888 | $0.00012852 | - | $6,890,305 |
Oct-17 2022 | $0.00012852 | $0.00012685 | $0.00012871 | $0.00012728 | - | $6,946,385 |
Oct-16 2022 | $0.00012728 | $0.00009724 | $0.00012759 | $0.00009724 | - | $6,879,168 |
Oct-15 2022 | $0.00009724 | $0.00009724 | $0.00012696 | $0.00012646 | - | $5,255,976 |
Oct-14 2022 | $0.00012646 | $0.00012129 | $0.00012865 | $0.00012601 | $52,681 | $6,835,188 |
Oct-13 2022 | $0.00012624 | $0.00011758 | $0.00013031 | $0.0001233 | $82,813 | $6,823,372 |
Oct-12 2022 | $0.0001233 | $0.00011275 | $0.00012372 | $0.00011299 | $57,404 | $6,664,419 |
Oct-11 2022 | $0.00011301 | $0.00010979 | $0.00012824 | $0.00012763 | $122,174 | $6,108,282 |