Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
7 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Doge CEO (DOGECEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-05 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-04 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-03 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-02 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| Jun-01 2023 | $0.0000020659 | $0.0000020659 | $0.0000020659 | $0.0000020659 | - | - |
| May-31 2023 | $0.0000020659 | $0.0000020618 | $0.0000020989 | $0.0000020983 | - | - |
| May-30 2023 | $0.0000020983 | $0.0000020952 | $0.00001889 | $0.0000034091 | $18 | - |
| May-29 2023 | $0.0000034094 | $0.0000033984 | $0.0000055432 | $0.0000055182 | $62 | - |
| May-28 2023 | $0.0000055182 | $0.0000055171 | $0.0000055182 | $0.0000055171 | - | - |
| May-27 2023 | $0.0000055163 | $0.000005463 | $0.0000056353 | $0.0000056259 | $44 | - |
| May-26 2023 | $0.0000056259 | $0.0000055154 | $0.0000056362 | $0.0000056233 | $6 | - |
| May-25 2023 | $0.0000056238 | $0.0000056099 | $0.0000057292 | $0.0000056805 | $55 | - |
| May-24 2023 | $0.00000568 | $0.0000056437 | $0.0000057853 | $0.0000057853 | $10 | - |
| May-23 2023 | $0.0000057849 | $0.0000057421 | $0.0000058017 | $0.0000057422 | $5 | - |