Market Cap $4.52T 1.25%
Volume 24h $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Coins 33.326 +4
Exchanges 885
Last update 33 Seconds ago
Doge Base DOGEBASE

Doge Base (DOGEBASE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00017606 $0.00016047 $0.00017606 $0.00016659 $5,130 $175,191
Oct-04 2025 $0.00017019 $0.0001694 $0.00019759 $0.00019759 $3,836 $169,353
Oct-03 2025 $0.00019724 $0.00019694 $0.0002227 $0.00020254 - $196,269
Oct-02 2025 $0.00020226 $0.000192 $0.00021322 $0.00019308 $6,761 $201,259
Oct-01 2025 $0.00016743 $0.00016226 $0.00038496 $0.00027797 $63,188 $166,609
Sep-30 2025 $0.00033823 $0.00011343 $0.00033823 $0.00011343 $83,834 $336,557
Sep-29 2025 $0.00009132 $0.00007961 $0.00016773 $0.0000819 $29,036 $90,871
Sep-28 2025 $0.00006691 $0.00004184 $0.00006691 $0.0000512 $8,140 $66,580
Sep-27 2025 $0.00005128 $0.00005128 $0.0001043 $0.00010097 $20,641 $51,028
Sep-26 2025 $0.00012763 $0.00012763 $0.00028437 $0.00028437 $19,969 $126,998
Sep-25 2025 $0.00029555 $0.00029555 $0.00041058 $0.0003966 $11,211 $294,087
Sep-24 2025 $0.00040737 $0.00025656 $0.00258498 $0.00067798 $458,194 $405,355
Sep-23 2025 $0.00069521 $0.00001765 $0.00091154 $0.00001765 $194,968 $691,771
Sep-22 2025 $0.00001765 $0.00001765 $0.00001935 $0.00001935 - $17,568
Sep-21 2025 $0.00001935 $0.00001931 $0.00001935 $0.00001931 - $19,261

Historical and market price analysis of Doge Base (DOGEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 144 days, from day 05-15-2025.