Market Cap $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Coins 33.532 +15
Exchanges 885
Last update 50 Seconds ago
Doge Base DOGEBASE

Doge Base (DOGEBASE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00015844 $0.00012735 $0.00017629 $0.00017291 - $157,662
Oct-25 2025 $0.00017291 $0.00017183 $0.00017677 $0.00017406 $2,773 $172,060
Oct-24 2025 $0.00015176 $0.00015041 $0.00017045 $0.00016444 $2,066 $151,010
Oct-23 2025 $0.00016444 $0.00016183 $0.00016792 $0.00016183 $116 $163,630
Oct-22 2025 $0.00016183 $0.00016183 $0.00016666 $0.00016666 $187 $161,036
Oct-21 2025 $0.0001666 $0.00016332 $0.0001745 $0.00017426 $1,021 $165,780
Oct-20 2025 $0.00017575 $0.00017575 $0.00018893 $0.00018487 $827 $174,884
Oct-19 2025 $0.00018487 $0.00014972 $0.00018565 $0.00015009 - $183,956
Oct-18 2025 $0.00019057 $0.00019057 $0.00023385 $0.00023385 $3,329 $189,631
Oct-17 2025 $0.00022883 $0.00009273 $0.00031009 $0.00009273 $49,450 $227,705
Oct-16 2025 $0.00009258 $0.00009089 $0.00011013 $0.00011013 $4,184 $92,128
Oct-15 2025 $0.00011002 $0.00010981 $0.00013409 $0.00013409 - $109,480
Oct-14 2025 $0.00013376 $0.00013174 $0.00015553 $0.00015553 $1,837 $133,107
Oct-13 2025 $0.00015623 $0.0001553 $0.00016286 $0.00015844 $1,348 $155,458
Oct-12 2025 $0.00015452 $0.00013092 $0.00015462 $0.0001341 $2,134 $153,764

Historical and market price analysis of Doge Base (DOGEBASE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 165 days, from day 05-15-2025.