Market Cap $4.23T
1.83%
Volume 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Doge Base (DOGEBASE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | $19,901 |
| Sep-08 2025 | $0.00002 | $0.00001865 | $0.00002 | $0.00001865 | - | $19,901 |
| Sep-07 2025 | $0.00001865 | $0.00001857 | $0.00001875 | $0.00001857 | - | $18,558 |
| Sep-06 2025 | $0.00001872 | $0.00001872 | $0.0000208 | $0.0000208 | - | $18,636 |
| Sep-05 2025 | $0.0000208 | $0.0000208 | $0.00002163 | $0.00002156 | - | $20,703 |
| Sep-04 2025 | $0.00002156 | $0.00002156 | $0.0000233 | $0.0000233 | - | $21,460 |
| Sep-03 2025 | $0.0000233 | $0.000021 | $0.0000244 | $0.000021 | - | $23,185 |
| Sep-02 2025 | $0.00002094 | $0.00001642 | $0.00002094 | $0.00001642 | - | $20,845 |
| Sep-01 2025 | $0.00001619 | $0.0000132 | $0.00003648 | $0.00003648 | $5,113 | $16,114 |
| Aug-31 2025 | $0.00003648 | $0.00003562 | $0.00003648 | $0.00003562 | - | $36,305 |
| Aug-30 2025 | $0.00003562 | $0.00003562 | $0.00003682 | $0.00003682 | - | $35,451 |
| Aug-29 2025 | $0.00003682 | $0.00003682 | $0.00003763 | $0.00003763 | - | $36,645 |
| Aug-28 2025 | $0.00003763 | $0.00003696 | $0.00003766 | $0.0000371 | - | $37,447 |
| Aug-27 2025 | $0.0000371 | $0.00003657 | $0.00003732 | $0.00003676 | - | $36,917 |
| Aug-26 2025 | $0.00003659 | $0.00003421 | $0.00003659 | $0.00003421 | - | $36,414 |