Market Cap Bs.95.17T 3.91%
Volume 24h Bs.5.97T 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0000001477 Bs.0.0000001461 Bs.0.0000001626 Bs.0.0000001495 Bs.4,982,754 -
Jul-17 2024 Bs.0.0000001475 Bs.0.0000001409 Bs.0.0000001517 Bs.0.0000001409 Bs.4,561,536 -
Jul-16 2024 Bs.0.0000001404 Bs.0.0000001361 Bs.0.0000001412 Bs.0.0000001407 Bs.3,859,714 -
Jul-15 2024 Bs.0.0000001397 Bs.0.0000001291 Bs.0.0000001397 Bs.0.0000001291 Bs.3,257,098 -
Jul-14 2024 Bs.0.0000001294 Bs.0.0000001267 Bs.0.0000001351 Bs.0.000000135 Bs.3,044,854 -
Jul-13 2024 Bs.0.0000001351 Bs.0.0000001343 Bs.0.0000001357 Bs.0.0000001355 Bs.2,101,587 -
Jul-12 2024 Bs.0.0000001352 Bs.0.0000001344 Bs.0.0000001393 Bs.0.000000139 Bs.2,819,658 -
Jul-11 2024 Bs.0.0000001393 Bs.0.0000001393 Bs.0.000000142 Bs.0.000000142 Bs.2,831,602 -
Jul-10 2024 Bs.0.0000001422 Bs.0.000000141 Bs.0.000000144 Bs.0.0000001415 Bs.2,753,542 -
Jul-09 2024 Bs.0.0000001416 Bs.0.0000001416 Bs.0.0000001493 Bs.0.0000001467 Bs.3,192,789 -
Jul-08 2024 Bs.0.0000001467 Bs.0.0000001454 Bs.0.0000001505 Bs.0.0000001491 Bs.3,375,202 -
Jul-07 2024 Bs.0.0000001499 Bs.0.0000001499 Bs.0.0000001582 Bs.0.0000001582 Bs.2,548,928 -
Jul-06 2024 Bs.0.0000001583 Bs.0.0000001468 Bs.0.0000001583 Bs.0.0000001479 Bs.2,888,179 -
Jul-05 2024 Bs.0.000000148 Bs.0.0000001423 Bs.0.0000001556 Bs.0.0000001545 Bs.4,659,035 -
Jul-04 2024 Bs.0.0000001569 Bs.0.0000001569 Bs.0.0000001679 Bs.0.0000001679 Bs.3,550,989 -

Historical and market price analysis of Doge 2.0 (DOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5522 VES.