Market Cap AU$3.90T 4.32%
Volume 24h AU$250.97B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00000000604874173838134 AU$0.000000005981086981163621 AU$0.000000006659145205037308 AU$0.000000006120980067711285 AU$203,940 -
Jul-17 2024 AU$0.000000006038779218861119 AU$0.000000005770155706585739 AU$0.000000006210646408935106 AU$0.000000005770155706585739 AU$186,700 -
Jul-16 2024 AU$0.000000005747115538042529 AU$0.000000005573746743276865 AU$0.000000005780812796777032 AU$0.000000005760200976379847 AU$157,975 -
Jul-15 2024 AU$0.000000005721881722289624 AU$0.000000005284996540594238 AU$0.000000005721881722289624 AU$0.000000005284996540594238 AU$133,310 -
Jul-14 2024 AU$0.000000005298212824232181 AU$0.000000005188885843974505 AU$0.000000005533079885623965 AU$0.000000005527762690861667 AU$124,623 -
Jul-13 2024 AU$0.000000005531433833030277 AU$0.000000005500836033525742 AU$0.000000005557831305128223 AU$0.000000005546373106603117 AU$86,016 -
Jul-12 2024 AU$0.000000005533768501167477 AU$0.000000005504078699145373 AU$0.000000005701717140109599 AU$0.000000005691861254085789 AU$115,406 -
Jul-11 2024 AU$0.000000005701738546779665 AU$0.000000005701738546779665 AU$0.000000005813141755436386 AU$0.000000005813141755436386 AU$115,895 -
Jul-10 2024 AU$0.00000000582021299724996 AU$0.00000000577107605664573 AU$0.000000005894625087310541 AU$0.000000005792806541812338 AU$112,700 -
Jul-09 2024 AU$0.000000005799462266766843 AU$0.000000005799462266766843 AU$0.00000000611263768363913 AU$0.000000006008313358466488 AU$130,678 -
Jul-08 2024 AU$0.000000006006667601781615 AU$0.000000005953234315313144 AU$0.000000006160197336219934 AU$0.000000006103120376737326 AU$138,144 -
Jul-07 2024 AU$0.000000006139167799791125 AU$0.000000006139167799791125 AU$0.000000006478185821188342 AU$0.000000006478185821188342 AU$104,325 -
Jul-06 2024 AU$0.000000006481722651646393 AU$0.000000006009394765668498 AU$0.000000006481722651646393 AU$0.000000006055622539856691 AU$118,211 -
Jul-05 2024 AU$0.000000006058618743739216 AU$0.00000000582498412572144 AU$0.000000006369214025610749 AU$0.000000006326792804549596 AU$190,690 -
Jul-04 2024 AU$0.000000006424076267575752 AU$0.000000006424076267575752 AU$0.000000006874824645791051 AU$0.000000006874824645791051 AU$145,339 -

Historical and market price analysis of Doge 2.0 (DOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 380 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.