Market Cap AR$2,407.51T 4.32%
Volume 24h AR$155.09T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Doge 2.0 DOGE2.0

Doge 2.0 (DOGE2.0) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.000003738 AR$0.0000036962 AR$0.0000041152 AR$0.0000037826 AR$126,032,005 -
Jul-17 2024 AR$0.0000037318 AR$0.0000035658 AR$0.000003838 AR$0.0000035658 AR$115,377,863 -
Jul-16 2024 AR$0.0000035516 AR$0.0000034444 AR$0.0000035724 AR$0.0000035597 AR$97,626,240 -
Jul-15 2024 AR$0.000003536 AR$0.000003266 AR$0.000003536 AR$0.000003266 AR$82,383,878 -
Jul-14 2024 AR$0.0000032742 AR$0.0000032066 AR$0.0000034193 AR$0.000003416 AR$77,015,457 -
Jul-13 2024 AR$0.0000034183 AR$0.0000033994 AR$0.0000034346 AR$0.0000034275 AR$53,156,788 -
Jul-12 2024 AR$0.0000034197 AR$0.0000034014 AR$0.0000035235 AR$0.0000035174 AR$71,319,433 -
Jul-11 2024 AR$0.0000035235 AR$0.0000035235 AR$0.0000035924 AR$0.0000035924 AR$71,621,533 -
Jul-10 2024 AR$0.0000035968 AR$0.0000035664 AR$0.0000036427 AR$0.0000035798 AR$69,647,103 -
Jul-09 2024 AR$0.0000035839 AR$0.0000035839 AR$0.0000037775 AR$0.000003713 AR$80,757,281 -
Jul-08 2024 AR$0.000003712 AR$0.000003679 AR$0.0000038069 AR$0.0000037716 AR$85,371,170 -
Jul-07 2024 AR$0.0000037939 AR$0.0000037939 AR$0.0000040034 AR$0.0000040034 AR$64,471,679 -
Jul-06 2024 AR$0.0000040056 AR$0.0000037137 AR$0.0000040056 AR$0.0000037422 AR$73,052,567 -
Jul-05 2024 AR$0.0000037441 AR$0.0000035997 AR$0.000003936 AR$0.0000039098 AR$117,843,969 -
Jul-04 2024 AR$0.0000039699 AR$0.0000039699 AR$0.0000042485 AR$0.0000042485 AR$89,817,468 -

Historical and market price analysis of Doge 2.0 (DOGE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 380 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.