Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
DOGE-1 Satellite (DOGE-1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00034863 | $0.00028664 | $0.00036123 | $0.00031345 | $8,687 | - |
| Dec-07 2025 | $0.00031464 | $0.00029737 | $0.00033239 | $0.00031852 | $7,628 | - |
| Dec-06 2025 | $0.00032304 | $0.00030938 | $0.00035831 | $0.00034682 | $19,435 | - |
| Dec-05 2025 | $0.00033718 | $0.00033718 | $0.00037967 | $0.00036855 | $9,246 | - |
| Dec-04 2025 | $0.00037687 | $0.00037687 | $0.00044079 | $0.00042637 | $18,511 | - |
| Dec-03 2025 | $0.0004291 | $0.00040204 | $0.0004451 | $0.00042978 | $9,291 | - |
| Dec-02 2025 | $0.00043856 | $0.00039261 | $0.00046393 | $0.00041362 | $19,256 | - |
| Dec-01 2025 | $0.00043633 | $0.00041174 | $0.00046353 | $0.00046353 | $8,091 | - |
| Nov-30 2025 | $0.00046818 | $0.00044293 | $0.00049086 | $0.0004519 | $12,167 | - |
| Nov-29 2025 | $0.0004534 | $0.00044698 | $0.00051746 | $0.00050958 | $9,815 | - |
| Nov-28 2025 | $0.0005156 | $0.00047279 | $0.00053229 | $0.00049704 | $8,341 | - |
| Nov-27 2025 | $0.00050959 | $0.00048733 | $0.0005992 | $0.0005992 | $12,755 | - |
| Nov-26 2025 | $0.00059113 | $0.00048656 | $0.00059113 | $0.00049163 | $15,122 | - |
| Nov-25 2025 | $0.00049517 | $0.00045628 | $0.00050408 | $0.00046359 | $12,487 | - |
| Nov-24 2025 | $0.00045447 | $0.00041622 | $0.0004636 | $0.00043905 | $13,580 | - |