Market Cap $3.39T
2.16%
Volume 24h $299.40B
17.59%
BTC % 54.47%
-0.23%
ETH % 11.78%
3.39%
Coins
33.782
+9
Exchanges
885
Last update
5 Seconds ago
Docs-Insights (Taτsu) (SN84) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.781284 | $0.741152 | $0.814574 | $0.741152 | $13,830 | - |
| Dec-07 2025 | $0.735547 | $0.727562 | $0.776091 | $0.756776 | $2,137 | - |
| Dec-06 2025 | $0.753323 | $0.733348 | $0.753323 | $0.735296 | $20,356 | - |
| Dec-05 2025 | $0.7278 | $0.72179 | $0.772684 | $0.763168 | $27,566 | - |
| Dec-04 2025 | $0.768797 | $0.750401 | $0.805707 | $0.761793 | $144,019 | - |
| Dec-03 2025 | $0.76559 | $0.703714 | $0.76559 | $0.708117 | $5,511 | - |
| Dec-02 2025 | $0.719069 | $0.663762 | $0.736497 | $0.68126 | $22,126 | - |
| Dec-01 2025 | $0.680131 | $0.653542 | $0.708612 | $0.708612 | $30,869 | - |
| Nov-30 2025 | $0.745219 | $0.732501 | $0.753114 | $0.746872 | $27,688 | - |
| Nov-29 2025 | $0.743576 | $0.73897 | $0.755811 | $0.751153 | $2,804 | - |
| Nov-28 2025 | $0.75509 | $0.750288 | $0.808668 | $0.776935 | $40,369 | - |
| Nov-27 2025 | $0.780393 | $0.780393 | $0.811149 | $0.805602 | $147,897 | - |
| Nov-26 2025 | $0.809803 | $0.796658 | $0.834584 | $0.810932 | $12,336 | - |
| Nov-25 2025 | $0.801924 | $0.730198 | $0.801924 | $0.736942 | $32,816 | - |
| Nov-24 2025 | $0.752485 | $0.711272 | $0.764413 | $0.752975 | $10,635 | - |