Market Cap $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Coins
29.362
+12
Exchanges
885
Last update
7 Seconds ago
Docademic (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-16 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-15 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-14 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-13 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-12 2023 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Dec-11 2023 | $0.00479918 | $0.00479918 | $0.00480188 | $0.00479997 | - | - |
| Dec-10 2023 | $0.00479814 | $0.00479814 | $0.00480168 | $0.00480168 | $0 | - |
| Dec-09 2023 | $0.00479891 | $0.00479891 | $0.00480218 | $0.00480015 | $0 | - |
| Dec-08 2023 | $0.00480004 | $0.00479926 | $0.00480191 | $0.00480191 | $214 | - |
| Dec-07 2023 | $0.00480068 | $0.00479897 | $0.0048033 | $0.00479991 | $0 | - |
| Dec-06 2023 | $0.00479742 | $0.0044981 | $0.00480235 | $0.00449965 | $4,981 | - |
| Dec-05 2023 | $0.00450029 | $0.00449941 | $0.00465032 | $0.00464709 | $13 | - |
| Dec-04 2023 | $0.0046486 | $0.00464425 | $0.00465185 | $0.00464711 | - | - |
| Dec-03 2023 | $0.00464713 | $0.00464648 | $0.00465047 | $0.0046488 | - | - |