Market Cap $3.30T
-2.58%
Volume 24h $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
Coins
33.793
+10
Exchanges
885
Last update
1 minute ago
DMD (DMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |