Market Cap $2.52T
0.68%
Volume 24h $186.99B
13.96%
BTC % 54.1%
-0.11%
ETH % 9.45%
0%
Coins
34.242
+1
Exchanges
885
Last update
52 Seconds ago
DMD (DMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-06 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-05 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-04 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-03 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-02 2023 | $1.3231 | $1.3231 | $1.3231 | $1.3231 | - | - |
| Sep-01 2023 | $1.3231 | $1.3229 | $1.3235 | $1.3235 | - | - |
| Aug-31 2023 | $1.3232 | $1.3232 | $1.3245 | $1.3239 | - | - |
| Aug-30 2023 | $1.3234 | $1.3233 | $1.3239 | $1.3233 | - | - |
| Aug-29 2023 | $1.3238 | $1.3226 | $1.3250 | $1.3228 | - | - |
| Aug-28 2023 | $1.3229 | $1.3224 | $1.3234 | $1.3234 | - | - |
| Aug-27 2023 | $1.3232 | $1.3229 | $1.3234 | $1.3229 | - | - |
| Aug-26 2023 | $1.3231 | $1.3227 | $1.3232 | $1.3230 | - | - |
| Aug-25 2023 | $1.3233 | $1.3228 | $1.3236 | $1.3231 | - | - |
| Aug-24 2023 | $1.3231 | $1.3228 | $1.3235 | $1.3234 | - | - |