Market Cap R48.27T 1.05%
Volume 24h R2.39T 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R1.5782 R1.5010 R1.5782 R1.5776 R312 -
Jul-19 2024 R1.5776 R1.4479 R1.5776 R1.4481 R1,359 -
Jul-18 2024 R1.5857 R1.4272 R1.5868 R1.5419 R1,701 -
Jul-17 2024 R1.5415 R1.3382 R1.5429 R1.3401 R5,719 -
Jul-16 2024 R1.3401 R1.0918 R1.5461 R1.5461 R4,663 -
Jul-15 2024 R1.5457 R1.4978 R1.5461 R1.4982 R121 -
Jul-14 2024 R1.4981 R1.4981 R1.6194 R1.6194 R146 -
Jul-13 2024 R1.6194 R1.5038 R1.6378 R1.5110 R366 -
Jul-12 2024 R1.4889 R1.4826 R1.5629 R1.5313 R82 -
Jul-11 2024 R1.5312 R1.5104 R1.7382 R1.5131 R3,879 -
Jul-10 2024 R1.5128 R1.4638 R1.8033 R1.6391 R3,420 -
Jul-09 2024 R1.6393 R1.4447 R1.6403 R1.4483 R1,010 -
Jul-08 2024 R1.4482 R1.4482 R1.5572 R1.5562 R486 -
Jul-07 2024 R1.5559 R1.4526 R1.5565 R1.4526 R397 -
Jul-06 2024 R1.4526 R1.4451 R1.4526 R1.4451 R21 -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 922 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.22624 ZAR.