Market Cap NZ$4.04T -1.76%
Volume 24h NZ$171.62B -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 18 Seconds ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.134067 NZ$0.133502 NZ$0.142206 NZ$0.133544 NZ$32 -
Jun-30 2024 NZ$0.133543 NZ$0.131625 NZ$0.133993 NZ$0.131684 NZ$117 -
Jun-29 2024 NZ$0.131684 NZ$0.131182 NZ$0.145757 NZ$0.145757 NZ$7 -
Jun-28 2024 NZ$0.145757 NZ$0.125215 NZ$0.145794 NZ$0.126085 NZ$400 -
Jun-27 2024 NZ$0.126054 NZ$0.120145 NZ$0.146338 NZ$0.146297 NZ$1,183 -
Jun-26 2024 NZ$0.146285 NZ$0.138645 NZ$0.168781 NZ$0.168781 NZ$1,017 -
Jun-25 2024 NZ$0.168782 NZ$0.118673 NZ$0.182283 NZ$0.1189 NZ$2,547 -
Jun-24 2024 NZ$0.118876 NZ$0.118876 NZ$0.124891 NZ$0.124826 NZ$477 -
Jun-23 2024 NZ$0.124797 NZ$0.124797 NZ$0.128491 NZ$0.127808 NZ$42 -
Jun-22 2024 NZ$0.127808 NZ$0.118285 NZ$0.142343 NZ$0.13278 NZ$214 -
Jun-21 2024 NZ$0.13278 NZ$0.131256 NZ$0.140398 NZ$0.140357 NZ$1 -
Jun-20 2024 NZ$0.14028 NZ$0.129842 NZ$0.141523 NZ$0.13002 NZ$7 -
Jun-19 2024 NZ$0.130047 NZ$0.114391 NZ$0.138067 NZ$0.138007 NZ$1,494 -
Jun-18 2024 NZ$0.138617 NZ$0.137341 NZ$0.138637 NZ$0.137351 - -
Jun-17 2024 NZ$0.137353 NZ$0.137193 NZ$0.137692 NZ$0.137492 - -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 903 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64547 NZD.