Market Cap AU$3.68T -1.63%
Volume 24h AU$156.54B -18.62%
BTC % 49.7% -0.88%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Diyarbekirspor Token DIYAR

Diyarbekirspor Token (DIYAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$0.122219 AU$0.121704 AU$0.129639 AU$0.121743 AU$29 -
Jun-30 2024 AU$0.121741 AU$0.119993 AU$0.122152 AU$0.120047 AU$106 -
Jun-29 2024 AU$0.120047 AU$0.119589 AU$0.132877 AU$0.132877 AU$6 -
Jun-28 2024 AU$0.132877 AU$0.11415 AU$0.13291 AU$0.114942 AU$364 -
Jun-27 2024 AU$0.114914 AU$0.109528 AU$0.133406 AU$0.133369 AU$1,079 -
Jun-26 2024 AU$0.133358 AU$0.126393 AU$0.153866 AU$0.153866 AU$927 -
Jun-25 2024 AU$0.153867 AU$0.108186 AU$0.166175 AU$0.108392 AU$2,322 -
Jun-24 2024 AU$0.108371 AU$0.108371 AU$0.113854 AU$0.113795 AU$435 -
Jun-23 2024 AU$0.113769 AU$0.113769 AU$0.117136 AU$0.116513 AU$39 -
Jun-22 2024 AU$0.116513 AU$0.107832 AU$0.129764 AU$0.121046 AU$195 -
Jun-21 2024 AU$0.121046 AU$0.119657 AU$0.127991 AU$0.127954 AU$1 -
Jun-20 2024 AU$0.127883 AU$0.118368 AU$0.129017 AU$0.11853 AU$6 -
Jun-19 2024 AU$0.118555 AU$0.104283 AU$0.125866 AU$0.125811 AU$1,362 -
Jun-18 2024 AU$0.126368 AU$0.125204 AU$0.126385 AU$0.125213 - -
Jun-17 2024 AU$0.125215 AU$0.125069 AU$0.125524 AU$0.125342 - -

Historical and market price analysis of Diyarbekirspor Token (DIYAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 903 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50006 AUD.