Market Cap $2.50T
1.96%
Volume 24h $220.31B
13.22%
BTC % 54.36%
-0.03%
ETH % 9.59%
0.62%
Coins
34.225
+7
Exchanges
885
Last update
2 Minutes ago
Dives Defi (DDF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-24 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-23 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-22 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-21 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-20 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-19 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-18 2024 | $0.00320276 | $0.00320276 | $0.00320276 | $0.00320276 | - | - |
| Apr-17 2024 | $0.00320276 | $0.00320276 | $0.00332059 | $0.00332059 | $1 | - |
| Apr-16 2024 | $0.00332059 | $0.00332059 | $0.00332059 | $0.00332059 | - | - |
| Apr-15 2024 | $0.00332059 | $0.00329898 | $0.00344029 | $0.00329898 | $38 | - |
| Apr-14 2024 | $0.00329898 | $0.00329898 | $0.00329898 | $0.00329898 | - | - |
| Apr-13 2024 | $0.00329898 | $0.00322379 | $0.00329898 | $0.00322379 | $6 | - |
| Apr-12 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |
| Apr-11 2024 | $0.00322379 | $0.00322379 | $0.00322379 | $0.00322379 | - | - |