Market Cap RM10.77T -4.08%
Volume 24h RM872.62B 27.43%
BTC % 50.33% 0.73%
ETH % 16.5% -0.9%
Coins 27.970 +33
Exchanges 885
Last update 21 Seconds ago
DiscoverFeed DMCC

DiscoverFeed (DMCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-03 2024 RM0.141138 RM0.141082 RM0.150942 RM0.143898 RM317,222 -
Jul-02 2024 RM0.142471 RM0.10912 RM0.142524 RM0.11103 RM367,880 -
Jul-01 2024 RM0.111094 RM0.104358 RM0.135514 RM0.104358 RM132,937 -
Jun-30 2024 RM0.104358 RM0.065769 RM0.107761 RM0.107672 - -
Jun-29 2024 RM0.107687 RM0.107652 RM0.136866 RM0.136791 RM246,711 -
Jun-28 2024 RM0.136779 RM0.134995 RM0.136903 RM0.134995 RM133,232 -
Jun-27 2024 RM0.132642 RM0.132605 RM0.135053 RM0.132723 RM236,236 -
Jun-26 2024 RM0.13272 RM0.13272 RM0.137026 RM0.136101 RM448,439 -
Jun-25 2024 RM0.13704 RM0.134135 RM0.160978 RM0.160978 RM277,381 -
Jun-24 2024 RM0.160954 RM0.157188 RM0.161031 RM0.159539 RM351,085 -
Jun-23 2024 RM0.158594 RM0.158594 RM0.162437 RM0.162413 RM338,980 -
Jun-22 2024 RM0.162408 RM0.094135 RM0.164791 RM0.137942 RM393,930 -
Jun-21 2024 RM0.137933 RM0.137426 RM0.138041 RM0.137428 RM53,887 -
Jun-20 2024 RM0.137425 RM0.137413 RM0.140302 RM0.140302 RM100,320 -
Jun-19 2024 RM0.14029 RM0.094153 RM0.14127 RM0.120084 RM299,743 -

Historical and market price analysis of DiscoverFeed (DMCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.