Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Direwolf (DIREWOLF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-09 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-08 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-07 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-06 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-05 2022 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | $0.00000000000235687401 | - | - |
| Nov-04 2022 | $0.00000000000235687401 | $0.00000000000235492178 | $0.00000000000235687401 | $0.00000000000235492178 | - | - |
| Nov-03 2022 | $0.00000000000235490084 | $0.00000000000233434938 | $0.00000000000239792239 | $0.00000000000233870034 | - | - |
| Nov-02 2022 | $0.00000000000234022586 | $0.00000000000232020858 | $0.00000000000246128524 | $0.00000000000246128524 | $196 | - |
| Nov-01 2022 | $0.00000000000246128524 | $0.00000000000242773875 | $0.00000000000249000726 | $0.00000000000243637409 | - | - |
| Oct-31 2022 | $0.00000000000243637409 | $0.00000000000239801724 | $0.00000000000252833156 | $0.00000000000247861749 | $13 | - |
| Oct-30 2022 | $0.00000000000247861749 | $0.00000000000245340335 | $0.00000000000254851531 | $0.0000000000025068636 | $63 | - |
| Oct-29 2022 | $0.0000000000025068636 | $0.00000000000240451851 | $0.00000000000255586815 | $0.00000000000241284464 | - | - |
| Oct-28 2022 | $0.00000000000241284464 | $0.00000000000230239496 | $0.00000000000243915759 | $0.00000000000233888909 | $31 | - |
| Oct-27 2022 | $0.00000000000233888909 | $0.00000000000224179774 | $0.00000000000236544077 | $0.00000000000224179774 | $6 | - |