Market Cap $2.21T
0.1%
Volume 24h $63.42B
BTC % 52.6%
0.17%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-04 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-03 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-02 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Apr-01 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-31 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-30 2023 | $0.00023533 | $0.00023533 | $0.00023533 | $0.00023533 | - | - |
Mar-29 2023 | $0.00023533 | $0.00023428 | $0.00023533 | $0.00023428 | - | - |
Mar-28 2023 | $0.00023531 | $0.00023025 | $0.0002371 | $0.0002342 | $2 | - |
Mar-27 2023 | $0.00023317 | $0.00023005 | $0.00024193 | $0.00024193 | $10 | - |
Mar-26 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-25 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-24 2023 | $0.00024193 | $0.00024193 | $0.00024193 | $0.00024193 | - | - |
Mar-23 2023 | $0.00024193 | $0.00024191 | $0.00024193 | $0.00024191 | - | - |
Mar-22 2023 | $0.00024303 | $0.00023846 | $0.00025601 | $0.00025292 | $2 | - |
Mar-21 2023 | $0.00025301 | $0.00025213 | $0.00025567 | $0.00025319 | $11 | - |