Market Cap NZ$4.23T 0.63%
Volume 24h NZ$239.19B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
DinoSwap DINO

DinoSwap (DINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00146 NZ$0.00145656 NZ$0.00146815 NZ$0.00145656 NZ$101 NZ$226,988
Jul-17 2024 NZ$0.00145656 NZ$0.00145656 NZ$0.00147515 NZ$0.00146859 NZ$125 NZ$226,455
Jul-16 2024 NZ$0.00146859 NZ$0.00145578 NZ$0.00147166 NZ$0.00147166 NZ$175 NZ$228,324
Jul-15 2024 NZ$0.00147013 NZ$0.00143319 NZ$0.00147013 NZ$0.00143319 NZ$198 NZ$228,564
Jul-14 2024 NZ$0.0014316 NZ$0.00142461 NZ$0.0014316 NZ$0.00142591 NZ$93 NZ$222,574
Jul-13 2024 NZ$0.00142448 NZ$0.00141604 NZ$0.00142448 NZ$0.00141604 NZ$46 NZ$221,466
Jul-12 2024 NZ$0.00141604 NZ$0.00140646 NZ$0.00141701 NZ$0.00141416 NZ$102 NZ$220,155
Jul-11 2024 NZ$0.00141416 NZ$0.0014097 NZ$0.00142834 NZ$0.00141307 NZ$180 NZ$219,863
Jul-10 2024 NZ$0.00141307 NZ$0.00140369 NZ$0.00141475 NZ$0.00140681 NZ$86 NZ$219,692
Jul-09 2024 NZ$0.00140681 NZ$0.00139668 NZ$0.00140784 NZ$0.00139668 NZ$106 NZ$218,720
Jul-08 2024 NZ$0.00139668 NZ$0.00136638 NZ$0.00140219 NZ$0.00138453 NZ$525 NZ$217,144
Jul-07 2024 NZ$0.00138547 NZ$0.00138547 NZ$0.00140409 NZ$0.00140409 NZ$113 NZ$215,402
Jul-06 2024 NZ$0.00140331 NZ$0.00138925 NZ$0.00140331 NZ$0.00138925 NZ$101 NZ$218,176
Jul-05 2024 NZ$0.00138925 NZ$0.00136961 NZ$0.00140803 NZ$0.00140803 NZ$371 NZ$215,989
Jul-04 2024 NZ$0.00141995 NZ$0.00141514 NZ$0.00144583 NZ$0.00144491 NZ$187 NZ$220,762

Historical and market price analysis of DinoSwap (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6608 NZD.