Market Cap ₪9.16T -1.28%
Volume 24h ₪514.21B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 1 minute ago
DinoSwap DINO

DinoSwap (DINO) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪0.00321359 ₪0.00320604 ₪0.00323153 ₪0.00320604 ₪222 ₪499,621
Jul-17 2024 ₪0.00320604 ₪0.00320604 ₪0.00324694 ₪0.0032325 ₪275 ₪498,447
Jul-16 2024 ₪0.0032325 ₪0.0032043 ₪0.00323925 ₪0.00323925 ₪386 ₪502,562
Jul-15 2024 ₪0.0032359 ₪0.00315458 ₪0.0032359 ₪0.00315458 ₪435 ₪503,090
Jul-14 2024 ₪0.00315109 ₪0.00313571 ₪0.00315109 ₪0.00313857 ₪205 ₪489,905
Jul-13 2024 ₪0.00313541 ₪0.00311685 ₪0.00313541 ₪0.00311685 ₪101 ₪487,466
Jul-12 2024 ₪0.00311685 ₪0.00309574 ₪0.00311898 ₪0.00311271 ₪225 ₪484,581
Jul-11 2024 ₪0.00311271 ₪0.00310288 ₪0.0031439 ₪0.0031103 ₪397 ₪483,937
Jul-10 2024 ₪0.0031103 ₪0.00308965 ₪0.00311401 ₪0.00309653 ₪189 ₪483,563
Jul-09 2024 ₪0.00309653 ₪0.00307422 ₪0.0030988 ₪0.00307422 ₪233 ₪481,422
Jul-08 2024 ₪0.00307422 ₪0.00300752 ₪0.00308635 ₪0.00304748 ₪1,156 ₪477,954
Jul-07 2024 ₪0.00304955 ₪0.00304955 ₪0.00309054 ₪0.00309054 ₪248 ₪474,119
Jul-06 2024 ₪0.00308883 ₪0.00305787 ₪0.00308883 ₪0.00305787 ₪221 ₪480,225
Jul-05 2024 ₪0.00305787 ₪0.00301464 ₪0.0030992 ₪0.0030992 ₪816 ₪475,411
Jul-04 2024 ₪0.00312544 ₪0.00311486 ₪0.0031824 ₪0.00318038 ₪412 ₪485,917

Historical and market price analysis of DinoSwap (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1092 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.65557 ILS.