Market Cap Rp41,212.56T 0.63%
Volume 24h Rp2,332.49T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
DinoSwap DINO

DinoSwap (DINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp14.23 Rp14.20 Rp14.31 Rp14.20 Rp981,990 Rp2,213,546,970
Jul-17 2024 Rp14.20 Rp14.20 Rp14.38 Rp14.32 Rp1,220,245 Rp2,208,345,982
Jul-16 2024 Rp14.32 Rp14.19 Rp14.35 Rp14.35 Rp1,708,443 Rp2,226,575,549
Jul-15 2024 Rp14.33 Rp13.97 Rp14.33 Rp13.97 Rp1,926,277 Rp2,228,916,379
Jul-14 2024 Rp13.96 Rp13.89 Rp13.96 Rp13.90 Rp908,308 Rp2,170,500,490
Jul-13 2024 Rp13.89 Rp13.80 Rp13.89 Rp13.80 Rp446,281 Rp2,159,695,100
Jul-12 2024 Rp13.80 Rp13.71 Rp13.81 Rp13.79 Rp998,319 Rp2,146,910,510
Jul-11 2024 Rp13.79 Rp13.74 Rp13.92 Rp13.78 Rp1,757,060 Rp2,144,060,509
Jul-10 2024 Rp13.78 Rp13.68 Rp13.79 Rp13.71 Rp836,232 Rp2,142,400,482
Jul-09 2024 Rp13.71 Rp13.62 Rp13.72 Rp13.62 Rp1,034,061 Rp2,132,916,494
Jul-08 2024 Rp13.62 Rp13.32 Rp13.67 Rp13.50 Rp5,123,002 Rp2,117,551,775
Jul-07 2024 Rp13.51 Rp13.51 Rp13.69 Rp13.69 Rp1,097,199 Rp2,100,559,783
Jul-06 2024 Rp13.68 Rp13.54 Rp13.68 Rp13.54 Rp981,214 Rp2,127,611,134
Jul-05 2024 Rp13.54 Rp13.35 Rp13.73 Rp13.73 Rp3,614,273 Rp2,106,287,160
Jul-04 2024 Rp13.84 Rp13.80 Rp14.09 Rp14.09 Rp1,823,921 Rp2,152,831,449

Historical and market price analysis of DinoSwap (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1092 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16195.82301 IDR.