Market Cap CA$3.49T 0.63%
Volume 24h CA$197.66B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
DinoSwap DINO

DinoSwap (DINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00120653 CA$0.00120369 CA$0.00121326 CA$0.00120369 CA$83 CA$187,581
Jul-17 2024 CA$0.00120369 CA$0.00120369 CA$0.00121905 CA$0.00121363 CA$103 CA$187,140
Jul-16 2024 CA$0.00121363 CA$0.00120304 CA$0.00121616 CA$0.00121616 CA$145 CA$188,685
Jul-15 2024 CA$0.0012149 CA$0.00118437 CA$0.0012149 CA$0.00118437 CA$163 CA$188,883
Jul-14 2024 CA$0.00118306 CA$0.00117729 CA$0.00118306 CA$0.00117836 CA$77 CA$183,933
Jul-13 2024 CA$0.00117717 CA$0.0011702 CA$0.00117717 CA$0.0011702 CA$38 CA$183,017
Jul-12 2024 CA$0.0011702 CA$0.00116228 CA$0.001171 CA$0.00116865 CA$85 CA$181,934
Jul-11 2024 CA$0.00116865 CA$0.00116496 CA$0.00118036 CA$0.00116775 CA$149 CA$181,692
Jul-10 2024 CA$0.00116775 CA$0.00115999 CA$0.00116914 CA$0.00116258 CA$71 CA$181,552
Jul-09 2024 CA$0.00116258 CA$0.0011542 CA$0.00116343 CA$0.0011542 CA$88 CA$180,748
Jul-08 2024 CA$0.0011542 CA$0.00112916 CA$0.00115875 CA$0.00114416 CA$434 CA$179,446
Jul-07 2024 CA$0.00114494 CA$0.00114494 CA$0.00116033 CA$0.00116033 CA$93 CA$178,006
Jul-06 2024 CA$0.00115969 CA$0.00114806 CA$0.00115969 CA$0.00114806 CA$83 CA$180,298
Jul-05 2024 CA$0.00114806 CA$0.00113183 CA$0.00116358 CA$0.00116358 CA$306 CA$178,491
Jul-04 2024 CA$0.00117343 CA$0.00116946 CA$0.00119482 CA$0.00119406 CA$155 CA$182,436

Historical and market price analysis of DinoSwap (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1092 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.