Market Cap CA$3.57T 3.5%
Volume 24h CA$180.04B -7.4%
BTC % 50.64% 0.37%
ETH % 16.2% -0.8%
Coins 28.146 +4
Exchanges 885
Last update 2 Minutes ago
DinoExchange DINO

DinoExchange (DINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-11 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-10 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-09 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-08 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-07 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-06 2022 CA$0.01158 CA$0.01158 CA$0.01158 CA$0.01158 - CA$81,931
Jun-05 2022 CA$0.01158 CA$0.011518 CA$0.011583 CA$0.011537 - CA$81,931
Jun-04 2022 CA$0.011537 CA$0.011512 CA$0.011596 CA$0.01156 CA$86 CA$81,632
Jun-03 2022 CA$0.01156 CA$0.011443 CA$0.011642 CA$0.011443 - CA$81,794
Jun-02 2022 CA$0.011443 CA$0.011443 CA$0.011454 CA$0.011454 - CA$80,965
Jun-01 2022 CA$0.011454 CA$0.01143 CA$0.011472 CA$0.011446 CA$426 CA$81,045
May-31 2022 CA$0.011446 CA$0.011429 CA$0.011647 CA$0.011647 CA$436 CA$80,984
May-30 2022 CA$0.011647 CA$0.011642 CA$0.011709 CA$0.011709 - CA$82,406
May-29 2022 CA$0.011709 CA$0.011709 CA$0.011709 CA$0.011709 - CA$82,848

Historical and market price analysis of DinoExchange (DINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.