Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
2 Minutes ago
Dink Doink (DINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2021 | $0.00000000005762471843 | $0.00000000005615930287 | $0.00000000005762471843 | $0.00000000005644670362 | - | - |
| Oct-11 2021 | $0.00000000005089376557 | $0.00000000004907358635 | $0.00000000005134084817 | $0.00000000004920858624 | - | - |
| Oct-10 2021 | $0.00000000004927532433 | $0.00000000004911815874 | $0.00000000005137775373 | $0.00000000005118902717 | - | - |
| Oct-09 2021 | $0.00000000005117537535 | $0.00000000005074273047 | $0.00000000005179013671 | $0.00000000005094885143 | - | - |
| Oct-08 2021 | $0.00000000005093934921 | $0.00000000005077904621 | $0.00000000005366508833 | $0.00000000005332817018 | - | - |
| Oct-07 2021 | $0.00000000005332448602 | $0.00000000005181500785 | $0.00000000005482678008 | $0.000000000052991177 | - | - |
| Oct-06 2021 | $0.00000000005295856617 | $0.00000000005063537416 | $0.00000000005392884992 | $0.00000000005390138958 | - | - |
| Oct-05 2021 | $0.00000000005390867085 | $0.00000000005168611557 | $0.00000000005395964152 | $0.00000000005179230672 | - | - |
| Oct-04 2021 | $0.0000000000517786234 | $0.00000000005019792296 | $0.00000000005233376007 | $0.00000000005231498033 | - | - |
| Oct-03 2021 | $0.00000000005232907209 | $0.00000000005144059898 | $0.00000000005307602026 | $0.00000000005206794389 | - | - |
| Oct-02 2021 | $0.00000000005203898954 | $0.00000000005001208023 | $0.00000000005316387662 | $0.00000000005109547842 | - | - |
| Oct-01 2021 | $0.00000000005108133338 | $0.0000000000465194705 | $0.00000000005131281826 | $0.00000000004691407803 | - | - |
| Sep-30 2021 | $0.00000000004690164274 | $0.00000000004448722069 | $0.00000000004707767347 | $0.00000000004463885383 | - | - |
| Sep-29 2021 | $0.0000000000446599747 | $0.00000000004024820239 | $0.00000000004538626845 | $0.00000000004188758668 | - | - |
| Sep-28 2021 | $0.0000000000419255826 | $0.00000000004166727325 | $0.00000000004331768221 | $0.00000000004243 | - | - |