Market Cap NZ$4.08T 1.26%
Volume 24h NZ$199.23B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 12 Seconds ago
Dingocoin DINGO

Dingocoin (DINGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00001314 NZ$0.00001313 NZ$0.00001322 NZ$0.00001318 NZ$294,219 NZ$1,430,341
Jun-29 2024 NZ$0.0000132 NZ$0.00001314 NZ$0.00001327 NZ$0.00001325 NZ$281,404 NZ$1,436,829
Jun-28 2024 NZ$0.00001326 NZ$0.00001324 NZ$0.00001405 NZ$0.00001398 NZ$289,488 NZ$1,443,344
Jun-27 2024 NZ$0.00001397 NZ$0.00001388 NZ$0.00001456 NZ$0.00001396 NZ$289,585 NZ$1,520,864
Jun-26 2024 NZ$0.00001423 NZ$0.00001406 NZ$0.00001488 NZ$0.00001488 NZ$307,743 NZ$1,548,412
Jun-25 2024 NZ$0.00001486 NZ$0.00001386 NZ$0.00001524 NZ$0.00001519 NZ$318,965 NZ$1,616,560
Jun-24 2024 NZ$0.00001515 NZ$0.00001453 NZ$0.00001525 NZ$0.00001453 NZ$280,758 NZ$1,648,193
Jun-23 2024 NZ$0.00001489 NZ$0.00001489 NZ$0.00001572 NZ$0.00001545 NZ$294,820 NZ$1,619,320
Jun-22 2024 NZ$0.00001563 NZ$0.00001555 NZ$0.00001575 NZ$0.00001564 NZ$299,306 NZ$1,700,374
Jun-21 2024 NZ$0.00001564 NZ$0.00001557 NZ$0.00001661 NZ$0.00001661 NZ$255,862 NZ$1,700,652
Jun-20 2024 NZ$0.00001658 NZ$0.00001597 NZ$0.00001671 NZ$0.00001667 NZ$297,533 NZ$1,802,649
Jun-19 2024 NZ$0.0000158 NZ$0.00001547 NZ$0.0000164 NZ$0.00001637 NZ$285,944 NZ$1,717,399
Jun-18 2024 NZ$0.00001635 NZ$0.00001573 NZ$0.0000166 NZ$0.00001658 NZ$296,313 NZ$1,777,721
Jun-17 2024 NZ$0.00001662 NZ$0.00001619 NZ$0.00001662 NZ$0.00001628 NZ$325,538 NZ$1,806,111
Jun-16 2024 NZ$0.00001631 NZ$0.00001621 NZ$0.00001669 NZ$0.00001657 NZ$321,051 NZ$1,772,574

Historical and market price analysis of Dingocoin (DINGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 926 days, from day 12-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64806 NZD.