Market Cap $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Coins
33.323
+1
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-08 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-07 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-06 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-05 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-04 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-03 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-02 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000021422768252152 | - | - |
Jun-01 2024 | $0.0000000021422768252152 | $0.0000000021422768252152 | $0.0000000022258274322591 | $0.0000000022258274322591 | $53 | - |
May-31 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
May-30 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
May-29 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
May-28 2024 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | $0.0000000022258274322591 | - | - |
May-27 2024 | $0.0000000022258274322591 | $0.0000000021281110181511 | $0.0000000022258274322591 | $0.0000000021281110181511 | $19 | - |
May-26 2024 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | $0.0000000021281110181511 | - | - |