Market Cap CN¥16.52T 2.6%
Volume 24h CN¥790.47B
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 43 Seconds ago
Dinerobet DINERO

Dinerobet (DINERO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.00508269 CN¥0.00493791 CN¥0.00543115 CN¥0.00543115 CN¥1,543 -
Jul-04 2024 CN¥0.00543115 CN¥0.00543115 CN¥0.00584216 CN¥0.00584216 CN¥7,593 -
Jul-03 2024 CN¥0.00584216 CN¥0.00584216 CN¥0.00662836 CN¥0.00662836 CN¥32,608 -
Jul-02 2024 CN¥0.00662836 CN¥0.00662836 CN¥0.00672547 CN¥0.00672547 CN¥3,207 -
Jul-01 2024 CN¥0.00672547 CN¥0.00658059 CN¥0.0067554 CN¥0.00658059 CN¥3,576 -
Jun-30 2024 CN¥0.00658059 CN¥0.00658059 CN¥0.00658059 CN¥0.00658059 - -
Jun-29 2024 CN¥0.00658059 CN¥0.00656557 CN¥0.0065848 CN¥0.00656557 CN¥5,355 -
Jun-28 2024 CN¥0.00674765 CN¥0.00674765 CN¥0.00674765 CN¥0.00674765 - -
Jun-27 2024 CN¥0.00674765 CN¥0.00661058 CN¥0.00674765 CN¥0.00661058 CN¥15,260 -
Jun-26 2024 CN¥0.00661058 CN¥0.00661058 CN¥0.00718767 CN¥0.0070323 CN¥46,992 -
Jun-25 2024 CN¥0.00703646 CN¥0.00671887 CN¥0.00703646 CN¥0.00671887 CN¥7,233 -
Jun-24 2024 CN¥0.00671887 CN¥0.00671887 CN¥0.00782543 CN¥0.00782543 CN¥52,439 -
Jun-23 2024 CN¥0.00782543 CN¥0.00782543 CN¥0.00789706 CN¥0.00783399 CN¥1,896 -
Jun-22 2024 CN¥0.00783399 CN¥0.00783399 CN¥0.00790399 CN¥0.00790399 CN¥869 -
Jun-21 2024 CN¥0.00790399 CN¥0.00790399 CN¥0.0084812 CN¥0.0084812 CN¥33,798 -

Historical and market price analysis of Dinerobet (DINERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 592 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.