Market Cap $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Coins
34.195
+8
Exchanges
885
Last update
2 Minutes ago
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00779624 | $0.00728526 | $0.00810601 | $0.00774555 | $365,728 | $3,792,898 |
| Feb-02 2026 | $0.00773966 | $0.00767015 | $0.00794395 | $0.00767173 | $220,763 | $3,765,372 |
| Feb-01 2026 | $0.00763911 | $0.00744815 | $0.00763911 | $0.00751383 | $168,419 | $3,716,455 |
| Jan-31 2026 | $0.00756275 | $0.00753271 | $0.00885476 | $0.00885476 | $299,080 | $3,679,302 |
| Jan-30 2026 | $0.00885017 | $0.00762504 | $0.00887946 | $0.00770876 | $404,409 | $4,305,640 |
| Jan-29 2026 | $0.00773676 | $0.00761418 | $0.00784002 | $0.00780129 | $169,720 | $3,763,959 |
| Jan-28 2026 | $0.0077676 | $0.00775598 | $0.00791688 | $0.00781483 | $146,616 | $3,778,967 |
| Jan-27 2026 | $0.00790628 | $0.00778387 | $0.00840151 | $0.00836592 | $283,202 | $3,846,431 |
| Jan-26 2026 | $0.00848214 | $0.0079175 | $0.00863752 | $0.0079175 | $234,924 | $4,126,593 |
| Jan-25 2026 | $0.00793141 | $0.00790942 | $0.00866211 | $0.0086507 | $259,264 | $3,858,657 |
| Jan-24 2026 | $0.00867062 | $0.008518 | $0.00882564 | $0.00875805 | $148,714 | $4,218,289 |
| Jan-23 2026 | $0.0087233 | $0.00849473 | $0.0087233 | $0.00861906 | $162,213 | $4,243,917 |
| Jan-22 2026 | $0.0087073 | $0.00851184 | $0.00893449 | $0.00855639 | $195,336 | $4,236,132 |
| Jan-21 2026 | $0.00858637 | $0.00830603 | $0.0090628 | $0.00893685 | $253,522 | $4,177,298 |
| Jan-20 2026 | $0.00905244 | $0.00905244 | $0.00953056 | $0.00949225 | $168,897 | $4,404,043 |