Market Cap $3.23T
1.74%
Volume 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.014975 | $0.014569 | $0.015352 | $0.014588 | $199,302 | $7,285,555 |
| Dec-24 2025 | $0.014595 | $0.014317 | $0.014595 | $0.014485 | $146,347 | $7,100,853 |
| Dec-23 2025 | $0.014471 | $0.01444 | $0.014591 | $0.014591 | $141,597 | $7,040,437 |
| Dec-22 2025 | $0.014577 | $0.014324 | $0.014819 | $0.014563 | $183,467 | $7,092,162 |
| Dec-21 2025 | $0.01445 | $0.014293 | $0.01445 | $0.014363 | $137,312 | $7,030,020 |
| Dec-20 2025 | $0.014349 | $0.014019 | $0.014349 | $0.014019 | $132,958 | $6,981,021 |
| Dec-19 2025 | $0.014015 | $0.013854 | $0.014167 | $0.014011 | $206,264 | $6,818,458 |
| Dec-18 2025 | $0.014004 | $0.01398 | $0.014313 | $0.014299 | $187,309 | $6,813,148 |
| Dec-17 2025 | $0.014293 | $0.013754 | $0.014398 | $0.014137 | $295,585 | $6,953,960 |
| Dec-16 2025 | $0.014151 | $0.013508 | $0.014151 | $0.013723 | $207,454 | $6,884,962 |
| Dec-15 2025 | $0.013677 | $0.013677 | $0.014951 | $0.014948 | $226,219 | $6,654,200 |
| Dec-14 2025 | $0.014925 | $0.014876 | $0.015489 | $0.015258 | $175,414 | $7,261,463 |
| Dec-13 2025 | $0.015224 | $0.014985 | $0.015392 | $0.015093 | $215,156 | $7,406,577 |
| Dec-12 2025 | $0.015085 | $0.015085 | $0.015996 | $0.015617 | $224,377 | $7,339,246 |
| Dec-11 2025 | $0.015586 | $0.015487 | $0.016819 | $0.016819 | $293,391 | $7,582,779 |