Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Dimitra Token DMTR

Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.028258 $0.028258 $0.029066 $0.029062 $252,311 $13,747,858
Oct-24 2025 $0.029181 $0.027858 $0.029587 $0.027858 $432,184 $14,196,795
Oct-23 2025 $0.027885 $0.027875 $0.029033 $0.028483 $274,047 $13,566,266
Oct-22 2025 $0.028348 $0.028348 $0.030113 $0.029536 $361,455 $13,791,631
Oct-21 2025 $0.029672 $0.028252 $0.029883 $0.029365 $405,236 $14,435,820
Oct-20 2025 $0.029376 $0.027058 $0.029695 $0.028794 $583,681 $14,291,745
Oct-19 2025 $0.028796 $0.028061 $0.029308 $0.028277 $300,187 $14,009,740
Oct-18 2025 $0.028283 $0.026837 $0.028283 $0.02746 $254,387 $13,760,118
Oct-17 2025 $0.027601 $0.027502 $0.030126 $0.028772 $678,559 $13,428,341
Oct-16 2025 $0.028735 $0.028715 $0.032872 $0.032337 $477,513 $13,979,766
Oct-15 2025 $0.032728 $0.030368 $0.033877 $0.031115 $748,201 $15,922,499
Oct-14 2025 $0.031203 $0.0275 $0.031566 $0.031083 $1,046,676 $15,180,534
Oct-13 2025 $0.031217 $0.026462 $0.031484 $0.026462 $789,087 $15,187,628
Oct-12 2025 $0.026431 $0.024512 $0.026513 $0.024824 $353,630 $12,859,197
Oct-11 2025 $0.025137 $0.023686 $0.026124 $0.025051 $1,014,161 $12,229,335

Historical and market price analysis of Dimitra Token (DMTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1494 days, from day 09-23-2021.