Market Cap $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00720406 | $0.00710508 | $0.00724472 | $0.00713208 | $119,861 | $3,504,801 |
| Apr-04 2026 | $0.00716152 | $0.00714952 | $0.00733481 | $0.00729446 | $103,120 | $3,484,103 |
| Apr-03 2026 | $0.00726753 | $0.00725422 | $0.00750204 | $0.00749055 | $117,473 | $3,535,677 |
| Apr-02 2026 | $0.0074745 | $0.00745825 | $0.00775882 | $0.00775712 | $120,506 | $3,636,369 |
| Apr-01 2026 | $0.00775801 | $0.00759424 | $0.00779403 | $0.00769668 | $115,720 | $3,774,301 |
| Mar-31 2026 | $0.00769251 | $0.00742995 | $0.00792026 | $0.00742995 | $154,810 | $3,742,434 |
| Mar-30 2026 | $0.00743029 | $0.00739942 | $0.0078448 | $0.00780971 | $148,121 | $3,614,863 |
| Mar-29 2026 | $0.00781992 | $0.00781992 | $0.00802634 | $0.00797593 | $116,557 | $3,804,420 |
| Mar-28 2026 | $0.00798938 | $0.00730094 | $0.00805073 | $0.00730675 | $166,916 | $3,886,861 |
| Mar-27 2026 | $0.0072908 | $0.00716039 | $0.00773939 | $0.0076931 | $179,422 | $3,547,001 |
| Mar-26 2026 | $0.00767889 | $0.00765284 | $0.00786928 | $0.00780292 | $141,055 | $3,735,808 |
| Mar-25 2026 | $0.00780984 | $0.00773428 | $0.00794913 | $0.0079348 | $125,835 | $3,799,516 |
| Mar-24 2026 | $0.00793527 | $0.00787818 | $0.00820405 | $0.00820405 | $135,833 | $3,860,536 |
| Mar-23 2026 | $0.00831049 | $0.00784569 | $0.00847727 | $0.0078764 | $189,696 | $4,043,082 |
| Mar-22 2026 | $0.00790097 | $0.00789584 | $0.00846747 | $0.00846747 | $167,798 | $3,843,850 |