Market Cap $2.72T
0.65%
Volume 24h $276.13B
28.58%
BTC % 54.24%
-0.36%
ETH % 10.25%
1.85%
Coins
34.343
+2
Exchanges
885
Last update
4 Seconds ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00965705 | $0.00890363 | $0.00970148 | $0.00890363 | $191,942 | $4,698,188 |
| Mar-15 2026 | $0.00889073 | $0.0087691 | $0.00889073 | $0.00880176 | $116,622 | $4,325,372 |
| Mar-14 2026 | $0.00880119 | $0.00876022 | $0.00888403 | $0.00883554 | $122,433 | $4,281,808 |
| Mar-13 2026 | $0.00890893 | $0.00867784 | $0.00918996 | $0.00867784 | $165,113 | $4,334,226 |
| Mar-12 2026 | $0.0086822 | $0.00848931 | $0.00871369 | $0.00871369 | $122,700 | $4,223,919 |
| Mar-11 2026 | $0.00871462 | $0.00855871 | $0.00871608 | $0.00860069 | $117,035 | $4,239,695 |
| Mar-10 2026 | $0.0086003 | $0.0085143 | $0.00884419 | $0.00851852 | $159,145 | $4,184,075 |
| Mar-09 2026 | $0.00857922 | $0.00808539 | $0.00857922 | $0.00824978 | $186,276 | $4,173,818 |
| Mar-08 2026 | $0.0083917 | $0.00817565 | $0.00862468 | $0.00849457 | $153,397 | $4,082,589 |
| Mar-07 2026 | $0.00849884 | $0.00829766 | $0.00882827 | $0.00834065 | $173,535 | $4,134,715 |
| Mar-06 2026 | $0.00832799 | $0.00832799 | $0.00921215 | $0.0091478 | $153,137 | $4,051,596 |
| Mar-05 2026 | $0.00913868 | $0.00912182 | $0.00965713 | $0.00951144 | $175,815 | $4,445,999 |
| Mar-04 2026 | $0.00952223 | $0.00889129 | $0.00960079 | $0.00947537 | $353,376 | $4,632,599 |
| Mar-03 2026 | $0.00948856 | $0.00784013 | $0.010163 | $0.00817817 | $552,335 | $4,616,219 |
| Mar-02 2026 | $0.0081475 | $0.00716289 | $0.0081475 | $0.00716289 | $237,926 | $3,963,788 |