Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Dimitra Token (DMTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01318 | $0.01318 | $0.014751 | $0.014751 | $327,331 | $6,412,287 |
| Jun-21 2025 | $0.014254 | $0.014083 | $0.015728 | $0.015721 | $341,332 | $6,935,021 |
| Jun-20 2025 | $0.015727 | $0.015611 | $0.016274 | $0.016099 | $230,326 | $7,651,640 |
| Jun-19 2025 | $0.016101 | $0.015968 | $0.016472 | $0.015984 | $236,661 | $7,833,504 |
| Jun-18 2025 | $0.015952 | $0.015345 | $0.015952 | $0.015371 | $320,923 | $7,761,112 |
| Jun-17 2025 | $0.015557 | $0.015475 | $0.016577 | $0.016577 | $334,241 | $7,568,786 |
| Jun-16 2025 | $0.016713 | $0.016423 | $0.01687 | $0.016686 | $284,970 | $8,131,052 |
| Jun-15 2025 | $0.016483 | $0.016327 | $0.017501 | $0.017317 | $290,950 | $8,019,512 |
| Jun-14 2025 | $0.017342 | $0.01706 | $0.017545 | $0.017287 | $237,055 | $8,437,401 |
| Jun-13 2025 | $0.017272 | $0.017145 | $0.018348 | $0.018348 | $271,279 | $8,403,107 |
| Jun-12 2025 | $0.0184 | $0.0184 | $0.019683 | $0.019683 | $260,261 | $8,951,761 |
| Jun-11 2025 | $0.019548 | $0.019548 | $0.020407 | $0.02039 | $266,152 | $9,510,381 |
| Jun-10 2025 | $0.020341 | $0.018872 | $0.020545 | $0.018872 | $317,066 | $9,896,372 |
| Jun-09 2025 | $0.018844 | $0.017593 | $0.01899 | $0.018115 | $259,306 | $9,167,699 |
| Jun-08 2025 | $0.018248 | $0.018245 | $0.019155 | $0.018825 | $256,355 | $8,877,934 |