Market Cap $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Digitra.com Token (DGTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00320833 | $0.0030417 | $0.00341452 | $0.0030417 | $74 | - |
| Nov-14 2025 | $0.00304044 | $0.00303233 | $0.00359482 | $0.00358537 | $260 | - |
| Nov-13 2025 | $0.00358558 | $0.00321239 | $0.0035989 | $0.0034013 | $212 | - |
| Nov-12 2025 | $0.00359043 | $0.003236 | $0.00377917 | $0.003236 | $457 | - |
| Nov-11 2025 | $0.00328181 | $0.00328181 | $0.00438142 | $0.00438142 | $750 | - |
| Nov-10 2025 | $0.00396964 | $0.00373616 | $0.00414351 | $0.00394579 | $157 | - |
| Nov-09 2025 | $0.00411237 | $0.00351327 | $0.00412626 | $0.00356359 | $254 | - |
| Nov-08 2025 | $0.00375114 | $0.00375114 | $0.00412626 | $0.00375114 | $317 | - |
| Nov-07 2025 | $0.0039387 | $0.00336749 | $0.0039387 | $0.00373866 | $268 | - |
| Nov-06 2025 | $0.0033656 | $0.00336063 | $0.00407507 | $0.00394186 | $571 | - |
| Nov-05 2025 | $0.00394095 | $0.00326438 | $0.00446528 | $0.00326438 | $828 | - |
| Nov-04 2025 | $0.00326053 | $0.00311146 | $0.00431501 | $0.00431243 | $845 | - |
| Nov-03 2025 | $0.00394591 | $0.00388005 | $0.00446439 | $0.00446439 | $111 | - |
| Nov-02 2025 | $0.00409236 | $0.00395599 | $0.00466654 | $0.00395599 | $143 | - |
| Nov-01 2025 | $0.00395601 | $0.00390681 | $0.00446139 | $0.0042741 | $154 | - |