Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.022074 | $0.020661 | $0.022671 | $0.021556 | $1,785 | - |
Aug-29 2024 | $0.021106 | $0.020766 | $0.022712 | $0.021784 | $2,409 | - |
Aug-28 2024 | $0.021288 | $0.01449 | $0.027869 | $0.01864 | $13,298 | - |
Aug-27 2024 | $0.018762 | $0.018762 | $0.021092 | $0.020467 | $4,185 | - |
Aug-26 2024 | $0.020637 | $0.018808 | $0.024047 | $0.02388 | $4,295 | - |
Aug-25 2024 | $0.023652 | $0.022225 | $0.024209 | $0.022885 | $3,194 | - |
Aug-24 2024 | $0.02305 | $0.021376 | $0.024395 | $0.023138 | $5,597 | - |
Aug-23 2024 | $0.024108 | $0.024108 | $0.02759 | $0.024242 | $6,833 | - |
Aug-22 2024 | $0.02441 | $0.023868 | $0.025284 | $0.024647 | $2,870 | - |
Aug-21 2024 | $0.024647 | $0.023915 | $0.025313 | $0.024081 | $2,386 | - |
Aug-20 2024 | $0.024082 | $0.023548 | $0.027497 | $0.027497 | $6,221 | - |
Aug-19 2024 | $0.027653 | $0.026413 | $0.028235 | $0.026568 | $2,862 | - |
Aug-18 2024 | $0.026898 | $0.026271 | $0.027838 | $0.027209 | $3,807 | - |
Aug-17 2024 | $0.027195 | $0.026264 | $0.029215 | $0.026461 | $3,553 | - |
Aug-16 2024 | $0.02656 | $0.023053 | $0.029259 | $0.026585 | $6,216 | - |