Market Cap $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Coins
32.837
+16
Exchanges
885
Last update
2 Seconds ago
DIGITAL GOLD ($BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000112943873551 | $0.000000000000107852440009 | $0.000000000000112943873551 | $0.000000000000107852440009 | - | - |
| Aug-19 2025 | $0.000000000000107852440009 | $0.000000000000107852440009 | $0.000000000000115488789854 | $0.000000000000115488789854 | - | - |
| Aug-18 2025 | $0.000000000000115488789854 | $0.000000000000110071185894 | $0.000000000000115488789854 | $0.000000000000110071185894 | - | - |
| Aug-17 2025 | $0.000000000000110071185894 | $0.000000000000110071185894 | $0.000000000000110071185894 | $0.000000000000110071185894 | - | - |
| Aug-16 2025 | $0.000000000000110071185894 | $0.000000000000105411680286 | $0.000000000000110071185894 | $0.000000000000105411680286 | - | - |
| Aug-15 2025 | $0.000000000000105411680286 | $0.000000000000105411680286 | $0.000000000000109372059557 | $0.000000000000108423416301 | - | - |
| Aug-14 2025 | $0.000000000000108423416301 | $0.000000000000108367761038 | $0.000000000000115333528826 | $0.000000000000111268773191 | - | - |
| Aug-13 2025 | $0.000000000000111268773191 | $0.000000000000099931536498 | $0.000000000000111268773191 | $0.000000000000099931536498 | - | - |
| Aug-12 2025 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000099931536498 | - | - |
| Aug-11 2025 | $0.000000000000099931536498 | $0.000000000000099931536498 | $0.000000000000127286631977 | $0.000000000000116906906622 | - | - |
| Aug-10 2025 | $0.000000000000116906906622 | $0.000000000000115940992582 | $0.000000000000118677806007 | $0.000000000000115940992582 | - | - |
| Aug-09 2025 | $0.000000000000115940992582 | $0.000000000000111604582834 | $0.000000000000115940992582 | $0.000000000000111604582834 | - | - |
| Aug-08 2025 | $0.000000000000111604582834 | $0.000000000000100666834961 | $0.000000000000111604582834 | $0.000000000000100666834961 | - | - |
| Aug-07 2025 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000100666834961 | - | - |
| Aug-06 2025 | $0.000000000000100666834961 | $0.000000000000100666834961 | $0.000000000000101290997093 | $0.000000000000101290997093 | - | - |