Market Cap $4.51T
0.93%
Volume 24h $365.18B
36.06%
BTC % 54.68%
0.18%
ETH % 12.12%
0%
Coins
33.326
+4
Exchanges
885
Last update
3 Minutes ago
DIGITAL GOLD ($BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000134861342913 | $0.000000000000131907769657 | $0.00000000000013684470292 | $0.000000000000131907769657 | - | - |
| Oct-04 2025 | $0.000000000000131907769657 | $0.000000000000131225830706 | $0.000000000000133573509439 | $0.000000000000133573509439 | - | - |
| Oct-03 2025 | $0.000000000000133573509439 | $0.000000000000133319497832 | $0.000000000000133573509439 | $0.000000000000133319497832 | - | - |
| Oct-02 2025 | $0.000000000000133319497832 | $0.000000000000115931382612 | $0.000000000000133776980019 | $0.000000000000115931382612 | - | - |
| Oct-01 2025 | $0.000000000000115931382612 | $0.000000000000115931382612 | $0.000000000000115931382612 | $0.000000000000115931382612 | - | - |
| Sep-30 2025 | $0.000000000000115931382612 | $0.000000000000112800761897 | $0.000000000000115931382612 | $0.000000000000112800761897 | - | - |
| Sep-29 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-28 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-27 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000112800761897 | - | - |
| Sep-26 2025 | $0.000000000000112800761897 | $0.000000000000112800761897 | $0.000000000000124195457547 | $0.000000000000124195457547 | - | - |
| Sep-25 2025 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000124195457547 | - | - |
| Sep-24 2025 | $0.000000000000124195457547 | $0.000000000000124195457547 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-23 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-22 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |
| Sep-21 2025 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | $0.000000000000135611337061 | - | - |