Market Cap $2.60T
-0.67%
Volume 24h $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
Coins
34.414
+48
Exchanges
885
Last update
2 Seconds ago
DIGITAL GOLD ($BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-02 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Dec-01 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-30 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-29 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-28 2025 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | $0.000000000000083028279482 | - | - |
| Nov-27 2025 | $0.000000000000083028279482 | $0.000000000000076566780805 | $0.000000000000083028279482 | $0.000000000000076566780805 | - | - |
| Nov-26 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-25 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-24 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000076566780805 | - | - |
| Nov-23 2025 | $0.000000000000076566780805 | $0.000000000000076566780805 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-22 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000082954017519 | - | - |
| Nov-21 2025 | $0.000000000000082954017519 | $0.000000000000082954017519 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-20 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000083559875893 | - | - |
| Nov-19 2025 | $0.000000000000083559875893 | $0.000000000000083559875893 | $0.000000000000090050120523 | $0.000000000000090050120523 | - | - |