Market Cap $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Coins
32.424
+17
Exchanges
885
Last update
49 Seconds ago
DIGITAL GOLD ($BITCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000147031921264 | $0.00000000000014176663899 | $0.000000000000147031921264 | $0.00000000000014176663899 | - | - |
| Jul-13 2025 | $0.00000000000014176663899 | $0.000000000000137645316079 | $0.00000000000014176663899 | $0.000000000000138887257664 | - | - |
| Jul-12 2025 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000138887257664 | - | - |
| Jul-11 2025 | $0.000000000000138887257664 | $0.000000000000138887257664 | $0.000000000000141376654798 | $0.000000000000141376654798 | - | - |
| Jul-10 2025 | $0.000000000000141376654798 | $0.000000000000133968480967 | $0.000000000000141376654798 | $0.000000000000133968480967 | $17 | - |
| Jul-09 2025 | $0.000000000000133968480967 | $0.000000000000130119863025 | $0.000000000000133968480967 | $0.000000000000130119863025 | - | - |
| Jul-08 2025 | $0.000000000000130119863025 | $0.000000000000129381137989 | $0.000000000000133728427215 | $0.000000000000133728427215 | - | - |
| Jul-07 2025 | $0.000000000000133728427215 | $0.000000000000132057965101 | $0.00000000000013767366459 | $0.00000000000013767366459 | - | - |
| Jul-06 2025 | $0.00000000000013767366459 | $0.00000000000013767366459 | $0.000000000000141889404046 | $0.000000000000140215348618 | - | - |
| Jul-05 2025 | $0.000000000000140215348618 | $0.000000000000139052051717 | $0.000000000000141129940982 | $0.000000000000139052051717 | - | - |
| Jul-04 2025 | $0.000000000000139052051717 | $0.000000000000125377477227 | $0.000000000000139052051717 | $0.000000000000128502518746 | - | - |
| Jul-03 2025 | $0.000000000000128502518746 | $0.000000000000128502518746 | $0.000000000000128502518746 | $0.000000000000128502518746 | - | - |
| Jul-02 2025 | $0.000000000000128502518746 | $0.00000000000012445791705 | $0.000000000000130366712175 | $0.000000000000130366712175 | $11 | - |
| Jul-01 2025 | $0.000000000000130366712175 | $0.000000000000130366712175 | $0.000000000000142608068888 | $0.000000000000142608068888 | - | - |
| Jun-30 2025 | $0.000000000000132625213363 | $0.000000000000128988484762 | $0.000000000000138070404504 | $0.000000000000138070404504 | - | - |