Market Cap $3.19T
-0.51%
Volume 24h $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
2 Minutes ago
digital gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000055996195573 | $0.000000000000055996195573 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |
| Dec-30 2025 | $0.000000000000055996195573 | $0.000000000000047400805666 | $0.000000000000055996195573 | $0.000000000000047400805666 | - | - |
| Dec-29 2025 | $0.000000000000047400805666 | $0.000000000000047400805666 | $0.000000000000054983526794 | $0.000000000000054983526794 | - | - |
| Dec-28 2025 | $0.000000000000054983526794 | $0.000000000000040422948056 | $0.000000000000054983526794 | $0.000000000000040422948056 | - | - |
| Dec-27 2025 | $0.000000000000040422948056 | $0.000000000000033474974775 | $0.000000000000040422948056 | $0.000000000000033474974775 | - | - |
| Dec-26 2025 | $0.000000000000033474974775 | $0.000000000000029079363792 | $0.000000000000033474974775 | $0.000000000000029079363792 | - | - |
| Dec-25 2025 | $0.000000000000029079363792 | $0.000000000000029079363792 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-24 2025 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-23 2025 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | $0.00000000000003178554474 | - | - |
| Dec-22 2025 | $0.00000000000003178554474 | $0.000000000000031523027414 | $0.000000000000034340792698 | $0.000000000000031523027414 | - | - |
| Dec-21 2025 | $0.000000000000031523027414 | $0.000000000000031523027414 | $0.00000000000003480517072 | $0.00000000000003480517072 | - | - |
| Dec-20 2025 | $0.00000000000003480517072 | $0.000000000000033969057673 | $0.000000000000043350654027 | $0.000000000000043350654027 | - | - |
| Dec-19 2025 | $0.000000000000043350654027 | $0.000000000000043350654027 | $0.00000000000004527872668 | $0.00000000000004527872668 | - | - |
| Dec-18 2025 | $0.00000000000004527872668 | $0.000000000000025893842604 | $0.000000000000050433975221 | $0.000000000000050433975221 | - | - |
| Dec-17 2025 | $0.000000000000050433975221 | $0.000000000000045754152368 | $0.000000000000050433975221 | $0.000000000000045754152368 | - | - |