Market Cap $4.25T
0.37%
Volume 24h $308.32B
-3.49%
BTC % 53.68%
0.11%
ETH % 12.55%
-0.39%
Coins
33.117
+17
Exchanges
885
Last update
50 Seconds ago
digital gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000054823286457 | $0.00000000000005067672657 | $0.000000000000055780780108 | $0.00000000000005067672657 | - | - |
| Sep-09 2025 | $0.000000000000049510424707 | $0.000000000000048652155425 | $0.000000000000069023961843 | $0.000000000000068924036669 | $1,258 | - |
| Sep-08 2025 | $0.000000000000068949128319 | $0.000000000000068751020962 | $0.000000000000288299138665 | $0.000000000000281964112868 | $9,033 | - |
| Sep-07 2025 | $0.000000000000270527944335 | $0.000000000000259148221853 | $0.000000000000270527944335 | $0.000000000000259148221853 | $287 | - |
| Sep-06 2025 | $0.000000000000259148221853 | $0.000000000000255066201042 | $0.000000000000295727100222 | $0.00000000000029433047614 | $1,234 | - |
| Sep-05 2025 | $0.000000000000294171014417 | $0.000000000000294171014417 | $0.000000000000388903492261 | $0.000000000000332529269464 | $13,158 | - |
| Sep-04 2025 | $0.000000000000358193640971 | $0.000000000000299619556109 | $0.000000000000793666149156 | $0.000000000000624648878703 | $60,170 | - |
| Sep-03 2025 | $0.000000000000756720451351 | $0.000000000000581773704872 | $0.000000000000756720451351 | $0.000000000000581773704872 | $66,817 | - |