Market Cap $4.08T
-1.4%
Volume 24h $345.57B
12.66%
BTC % 55.3%
0.28%
ETH % 11.85%
-1.51%
Coins
33.560
+15
Exchanges
885
Last update
2 Minutes ago
digital gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000019337760737 | $0.000000000000019337760737 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-27 2025 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | $0.000000000000024987134925 | - | - |
| Oct-26 2025 | $0.000000000000024987134925 | $0.000000000000021315503925 | $0.000000000000025732297593 | $0.00000000000002225034713 | - | - |
| Oct-25 2025 | $0.00000000000002225034713 | $0.00000000000002225034713 | $0.000000000000024502483102 | $0.000000000000022633828765 | - | - |
| Oct-24 2025 | $0.000000000000022633828765 | $0.000000000000012295842259 | $0.000000000000037882314537 | $0.000000000000012295842259 | - | - |
| Oct-23 2025 | $0.000000000000012295842259 | $0.000000000000002386745197 | $0.00000000000002421097534 | $0.00000000000002421097534 | - | - |
| Oct-22 2025 | $0.00000000000002421097534 | $0.00000000000001858167805 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-21 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000032980858332 | - | - |
| Oct-20 2025 | $0.000000000000032980858332 | $0.000000000000032980858332 | $0.000000000000051780735667 | $0.000000000000051780735667 | - | - |
| Oct-19 2025 | $0.000000000000051780735667 | $0.000000000000035365841975 | $0.000000000000111946072124 | $0.000000000000111946072124 | $114 | - |
| Oct-18 2025 | $0.000000000000038166638072 | $0.000000000000024318434726 | $0.000000000000038166638072 | $0.000000000000024318434726 | $11 | - |
| Oct-17 2025 | $0.000000000000024318434726 | $0.000000000000021933815562 | $0.000000000000024318434726 | $0.000000000000023896015567 | - | - |
| Oct-16 2025 | $0.000000000000023896015567 | $0.000000000000016373474537 | $0.000000000000036615665171 | $0.000000000000036615665171 | $70 | - |
| Oct-15 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |
| Oct-14 2025 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | $0.000000000000036615665171 | - | - |