Market Cap $2.60T
-0.67%
Volume 24h $187.88B
-36.93%
BTC % 54.07%
-0.33%
ETH % 9.95%
-0.3%
Coins
34.414
+48
Exchanges
885
Last update
1 Seconds ago
digital gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-16 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-15 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-14 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-13 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-12 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-11 2026 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | $0.000000000000025527657126 | - | - |
| Jan-10 2026 | $0.000000000000025527657126 | $0.000000000000022258092727 | $0.000000000000039826366263 | $0.000000000000039826366263 | - | - |
| Jan-09 2026 | $0.000000000000039826366263 | $0.000000000000039826366263 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-08 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-07 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-06 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-05 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-04 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000045296486967 | - | - |
| Jan-03 2026 | $0.000000000000045296486967 | $0.000000000000045296486967 | $0.000000000000055996195573 | $0.000000000000055996195573 | - | - |