Market Cap $3.35T
-1.58%
Volume 24h $290.33B
-0.65%
BTC % 54.51%
0.11%
ETH % 11.81%
0.59%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
digital gold (GOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-08 2025 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | $0.000000000000065789379564 | - | - |
| Dec-07 2025 | $0.000000000000065789379564 | $0.00000000000004737475917 | $0.000000000000066448536208 | $0.000000000000050662968546 | - | - |
| Dec-06 2025 | $0.000000000000050662968546 | $0.000000000000050662968546 | $0.000000000000093665872206 | $0.000000000000093665872206 | - | - |
| Dec-05 2025 | $0.000000000000093665872206 | $0.000000000000046151704941 | $0.000000000000113169219391 | $0.000000000000046151704941 | - | - |
| Dec-04 2025 | $0.000000000000046151704941 | $0.000000000000028317895869 | $0.000000000000095876261636 | $0.000000000000028317895869 | - | - |
| Dec-03 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-02 2025 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | $0.000000000000028317895869 | - | - |
| Dec-01 2025 | $0.000000000000028317895869 | $0.000000000000027733156792 | $0.000000000000028896174086 | $0.000000000000027733156792 | - | - |
| Nov-30 2025 | $0.000000000000027733156792 | $0.000000000000027733156792 | $0.00000000000004020977939 | $0.00000000000004020977939 | - | - |
| Nov-29 2025 | $0.00000000000004020977939 | $0.000000000000011841266984 | $0.00000000000004020977939 | $0.000000000000030334367698 | - | - |
| Nov-28 2025 | $0.000000000000030334367698 | $0.000000000000030334367698 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-27 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000032335762848 | - | - |
| Nov-26 2025 | $0.000000000000032335762848 | $0.000000000000032335762848 | $0.000000000000041945165231 | $0.000000000000035439006768 | - | - |
| Nov-25 2025 | $0.000000000000035439006768 | $0.000000000000023084012238 | $0.000000000000114590990273 | $0.000000000000025485694005 | - | - |