Market Cap ₱151.52T 3.19%
Volume 24h ₱9.22T 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Digital Fitness DEFIT

Digital Fitness (DEFIT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Jul-19 2024 ₱11.35 ₱10.91 ₱11.35 ₱10.91 ₱60,681 ₱320,618,722
Jul-18 2024 ₱10.91 ₱10.91 ₱11.10 ₱11.10 ₱6,213 ₱308,035,806
Jul-17 2024 ₱11.10 ₱11.10 ₱11.95 ₱11.70 ₱872,446 ₱313,388,944
Jul-16 2024 ₱11.70 ₱11.42 ₱11.85 ₱11.63 ₱291,758 ₱330,530,145
Jul-15 2024 ₱11.63 ₱10.75 ₱11.63 ₱10.75 ₱77,773 ₱328,557,464
Jul-14 2024 ₱10.75 ₱10.52 ₱10.75 ₱10.52 ₱97,424 ₱303,559,261
Jul-13 2024 ₱10.52 ₱10.24 ₱10.52 ₱10.24 ₱248,907 ₱297,141,183
Jul-12 2024 ₱10.24 ₱9.958 ₱10.24 ₱9.968 ₱150,257 ₱289,115,090
Jul-11 2024 ₱9.968 ₱9.898 ₱10.14 ₱9.928 ₱49,124 ₱281,411,989
Jul-10 2024 ₱9.928 ₱9.845 ₱9.959 ₱9.845 ₱43,269 ₱280,272,538
Jul-09 2024 ₱9.845 ₱9.650 ₱9.863 ₱9.650 ₱175,065 ₱277,914,588
Jul-08 2024 ₱9.577 ₱9.010 ₱9.704 ₱9.112 ₱217,436 ₱270,353,441
Jul-07 2024 ₱9.321 ₱9.280 ₱9.997 ₱9.997 ₱462,993 ₱263,119,296
Jul-06 2024 ₱9.997 ₱9.662 ₱9.997 ₱9.662 ₱34,595 ₱282,208,599
Jul-05 2024 ₱9.662 ₱9.362 ₱10.40 ₱10.40 ₱258,547 ₱272,768,422

Historical and market price analysis of Digital Fitness (DEFIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1199 days, from day 04-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.34051 PHP.