Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Digital Fantasy Sports DFS

Digital Fantasy Sports (DFS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-04 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-03 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-02 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Apr-01 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-31 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-30 2022 $0.00943861 $0.00943861 $0.00943861 $0.00943861 - $52,243
Mar-29 2022 $0.00943861 $0.00925182 $0.00943861 $0.00925182 - $52,243
Mar-28 2022 $0.00925685 $0.00914133 $0.0094676 $0.00917068 - $51,237
Mar-27 2022 $0.00916967 $0.00870978 $0.010318 $0.010236 - $50,754
Mar-26 2022 $0.010235 $0.00841388 $0.010289 $0.00845085 $0 $56,652
Mar-25 2022 $0.00845103 $0.00838157 $0.0086076 $0.00841081 - $46,777
Mar-24 2022 $0.00840997 $0.00816706 $0.00843996 $0.00820325 - $46,549
Mar-23 2022 $0.00820395 $0.00797982 $0.00820395 $0.00807919 - $45,409
Mar-22 2022 $0.00807856 $0.00783084 $0.00823796 $0.00785059 - $44,715
Mar-21 2022 $0.00785125 $0.00773908 $0.00793456 $0.00782619 - $43,457

Historical and market price analysis of Digital Fantasy Sports (DFS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 978 days, from day 02-26-2022.