Market Cap Bs.96.71T 0.91%
Volume 24h Bs.4.81T 19.65%
BTC % 50.72% 0.02%
ETH % 16.02% -0.93%
Coins 28.149 +2
Exchanges 885
Last update 42 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2020 Bs.0.663239 Bs.0.622612 Bs.0.665913 Bs.0.624132 Bs.73 Bs.1,412,278
Apr-17 2020 Bs.0.62406 Bs.0.615565 Bs.0.632066 Bs.0.615565 Bs.73 Bs.1,392,901
Dec-22 2018 Bs.1.8360 Bs.1.7682 Bs.1.8769 Bs.1.8134 Bs.2,486 Bs.4,103,387
Dec-06 2018 Bs.0.281718 Bs.0.268357 Bs.0.285118 Bs.0.279942 Bs.2,815 Bs.633,456
Dec-05 2018 Bs.0.280597 Bs.0.280597 Bs.0.297767 Bs.0.293546 Bs.2,815 Bs.664,240
Dec-02 2018 Bs.0.65796 Bs.0.651308 Bs.0.672414 Bs.0.661943 Bs.1,207 Bs.1,497,831
Dec-01 2018 Bs.0.66247 Bs.0.636697 Bs.0.670424 Bs.0.636697 Bs.1,207 Bs.1,440,723
Nov-09 2018 Bs.7.712 Bs.7.712 Bs.7.788 Bs.7.773 Bs.475 Bs.17,589,607
Nov-08 2018 Bs.7.783 Bs.7.779 Bs.7.892 Bs.7.844 Bs.475 Bs.17,750,585
Oct-21 2018 Bs.12.92 Bs.12.91 Bs.13.05 Bs.12.93 Bs.548 Bs.29,258,269
Oct-20 2018 Bs.12.93 Bs.0.630375 Bs.12.97 Bs.0.634588 Bs.548 Bs.1,435,933
Oct-19 2018 Bs.0.635018 Bs.0.634465 Bs.17.32 Bs.3.0824 Bs.7,605 Bs.6,975,034
Oct-18 2018 Bs.1.0481 Bs.1.0465 Bs.1.0554 Bs.1.0508 Bs.585 Bs.2,377,818
Oct-17 2018 Bs.1.0513 Bs.1.0460 Bs.1.0571 Bs.1.0500 Bs.585 Bs.2,375,953
Oct-16 2018 Bs.4.1504 Bs.4.0963 Bs.4.1634 Bs.4.1234 Bs.26,982 Bs.9,330,587

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.