Market Cap ₺79.93T -1.76%
Volume 24h ₺3.39T -18.92%
BTC % 49.75% -0.88%
ETH % 16.73% 0.06%
Coins 27.917 +13
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-18 2020 ₺0.59047 ₺0.554301 ₺0.59285 ₺0.555653 ₺65 ₺1,257,326
Apr-17 2020 ₺0.55559 ₺0.548026 ₺0.562717 ₺0.548026 ₺65 ₺1,240,075
Dec-22 2018 ₺1.6346 ₺1.5742 ₺1.6710 ₺1.6144 ₺2,213 ₺3,653,172
Dec-06 2018 ₺0.250808 ₺0.238913 ₺0.253835 ₺0.249227 ₺2,506 ₺563,954
Dec-05 2018 ₺0.249811 ₺0.249811 ₺0.265096 ₺0.261339 ₺2,506 ₺591,361
Dec-02 2018 ₺0.58577 ₺0.579848 ₺0.598638 ₺0.589316 ₺1,074 ₺1,333,492
Dec-01 2018 ₺0.589785 ₺0.56684 ₺0.596866 ₺0.56684 ₺1,074 ₺1,282,650
Nov-09 2018 ₺6.866 ₺6.866 ₺6.934 ₺6.920 ₺423 ₺15,659,710
Nov-08 2018 ₺6.929 ₺6.925 ₺7.026 ₺6.983 ₺423 ₺15,803,026
Oct-21 2018 ₺11.50 ₺11.49 ₺11.62 ₺11.51 ₺488 ₺26,048,110
Oct-20 2018 ₺11.51 ₺0.561212 ₺11.54 ₺0.564963 ₺488 ₺1,278,386
Oct-19 2018 ₺0.565345 ₺0.564853 ₺15.42 ₺2.7442 ₺6,770 ₺6,209,748
Oct-18 2018 ₺0.93314 ₺0.931685 ₺0.939656 ₺0.935541 ₺521 ₺2,116,928
Oct-17 2018 ₺0.936032 ₺0.931279 ₺0.941132 ₺0.934809 ₺521 ₺2,115,268
Oct-16 2018 ₺3.6950 ₺3.6468 ₺3.7066 ₺3.6710 ₺24,022 ₺8,306,853

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 312 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5496 TRY.