Market Cap ฿93.74T 2.57%
Volume 24h ฿2.28T
BTC % 49.45% -2.6%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 5 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-18 2020 ฿0.663306 ฿0.622676 ฿0.66598 ฿0.624195 ฿73 ฿1,412,422
Apr-17 2020 ฿0.624124 ฿0.615627 ฿0.63213 ฿0.615627 ฿73 ฿1,393,042
Dec-22 2018 ฿1.8362 ฿1.7684 ฿1.8771 ฿1.8135 ฿2,486 ฿4,103,804
Dec-06 2018 ฿0.281746 ฿0.268384 ฿0.285147 ฿0.27997 ฿2,815 ฿633,520
Dec-05 2018 ฿0.280626 ฿0.280626 ฿0.297797 ฿0.293576 ฿2,815 ฿664,308
Dec-02 2018 ฿0.658027 ฿0.651374 ฿0.672482 ฿0.662011 ฿1,207 ฿1,497,983
Dec-01 2018 ฿0.662537 ฿0.636761 ฿0.670492 ฿0.636761 ฿1,207 ฿1,440,869
Nov-09 2018 ฿7.713 ฿7.713 ฿7.789 ฿7.774 ฿475 ฿17,591,392
Nov-08 2018 ฿7.784 ฿7.780 ฿7.893 ฿7.845 ฿475 ฿17,752,386
Oct-21 2018 ฿12.92 ฿12.91 ฿13.06 ฿12.93 ฿548 ฿29,261,238
Oct-20 2018 ฿12.93 ฿0.630439 ฿12.97 ฿0.634653 ฿548 ฿1,436,079
Oct-19 2018 ฿0.635083 ฿0.634529 ฿17.32 ฿3.0827 ฿7,605 ฿6,975,742
Oct-18 2018 ฿1.0482 ฿1.0466 ฿1.0555 ฿1.0509 ฿585 ฿2,378,059
Oct-17 2018 ฿1.0514 ฿1.0461 ฿1.0572 ฿1.0501 ฿585 ฿2,376,194
Oct-16 2018 ฿4.1508 ฿4.0967 ฿4.1638 ฿4.1238 ฿26,985 ฿9,331,533

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 312 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56471 THB.