Market Cap S$3.47T 2.64%
Volume 24h S$84.63B
BTC % 49.44% -2.62%
ETH % 16.67% -2.34%
Coins 27.787 +2
Exchanges 885
Last update 1 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-18 2020 S$0.024584 S$0.023078 S$0.024683 S$0.023134 S$3 S$52,349
Apr-17 2020 S$0.023131 S$0.022817 S$0.023428 S$0.022817 S$3 S$51,630
Dec-22 2018 S$0.068058 S$0.065544 S$0.069572 S$0.067217 S$92 S$152,100
Dec-06 2018 S$0.010442 S$0.00994715 S$0.010568 S$0.010376 S$104 S$23,480
Dec-05 2018 S$0.0104 S$0.0104 S$0.011037 S$0.01088 S$104 S$24,621
Dec-02 2018 S$0.024388 S$0.024141 S$0.024924 S$0.024536 S$45 S$55,520
Dec-01 2018 S$0.024555 S$0.0236 S$0.02485 S$0.0236 S$45 S$53,403
Nov-09 2018 S$0.285887 S$0.285887 S$0.288711 S$0.288133 S$18 S$651,991
Nov-08 2018 S$0.288507 S$0.28835 S$0.292547 S$0.290769 S$18 S$657,958
Oct-21 2018 S$0.479012 S$0.478631 S$0.484045 S$0.479275 S$20 S$1,084,511
Oct-20 2018 S$0.479308 S$0.023366 S$0.480852 S$0.023522 S$20 S$53,225
Oct-19 2018 S$0.023538 S$0.023517 S$0.642173 S$0.114257 S$282 S$258,542
Oct-18 2018 S$0.038851 S$0.03879 S$0.039122 S$0.038951 S$22 S$88,138
Oct-17 2018 S$0.038971 S$0.038773 S$0.039183 S$0.03892 S$22 S$88,069
Oct-16 2018 S$0.153842 S$0.151836 S$0.154325 S$0.152843 S$1,000 S$345,855

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 312 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3552 SGD.