Market Cap ₨735.78T 1.01%
Volume 24h ₨36.28T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 32 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-18 2020 ₨5.044 ₨4.7352 ₨5.064 ₨4.7468 ₨556 ₨10,741,108
Apr-17 2020 ₨4.7463 ₨4.6816 ₨4.8071 ₨4.6816 ₨556 ₨10,593,733
Dec-22 2018 ₨13.96 ₨13.44 ₨14.27 ₨13.79 ₨18,908 ₨31,208,385
Dec-06 2018 ₨2.1426 ₨2.0409 ₨2.1684 ₨2.1291 ₨21,411 ₨4,817,760
Dec-05 2018 ₨2.1340 ₨2.1340 ₨2.2646 ₨2.2325 ₨21,411 ₨5,051,891
Dec-02 2018 ₨5.004 ₨4.9535 ₨5.114 ₨5.034 ₨9,176 ₨11,391,781
Dec-01 2018 ₨5.038 ₨4.8424 ₨5.098 ₨4.8424 ₨9,176 ₨10,957,443
Nov-09 2018 ₨58.65 ₨58.65 ₨59.23 ₨59.12 ₨3,615 ₨133,778,069
Nov-08 2018 ₨59.19 ₨59.16 ₨60.02 ₨59.66 ₨3,615 ₨135,002,391
Oct-21 2018 ₨98.28 ₨98.20 ₨99.31 ₨98.33 ₨4,171 ₨222,524,291
Oct-20 2018 ₨98.34 ₨4.7943 ₨98.66 ₨4.8263 ₨4,171 ₨10,921,016
Oct-19 2018 ₨4.8296 ₨4.8254 ₨131.76 ₨23.44 ₨57,838 ₨53,048,749
Oct-18 2018 ₨7.971 ₨7.959 ₨8.027 ₨7.992 ₨4,449 ₨18,084,536
Oct-17 2018 ₨7.996 ₨7.955 ₨8.039 ₨7.985 ₨4,449 ₨18,070,354
Oct-16 2018 ₨31.56 ₨31.15 ₨31.66 ₨31.36 ₨205,212 ₨70,963,943

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.06534 PKR.