Market Cap ₱154.53T 1.01%
Volume 24h ₱7.62T 17.27%
BTC % 50.71% 0%
ETH % 16.05% -0.68%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Apr-18 2020 ₱1.0594 ₱0.9945 ₱1.0636 ₱0.9969 ₱117 ₱2,255,875
Apr-17 2020 ₱0.9968 ₱0.983261 ₱1.0096 ₱0.983261 ₱117 ₱2,224,923
Dec-22 2018 ₱2.9328 ₱2.8245 ₱2.9980 ₱2.8966 ₱3,971 ₱6,554,466
Dec-06 2018 ₱0.449997 ₱0.428655 ₱0.455428 ₱0.44716 ₱4,497 ₱1,011,838
Dec-05 2018 ₱0.448207 ₱0.448207 ₱0.475632 ₱0.46889 ₱4,497 ₱1,061,011
Dec-02 2018 ₱1.0509 ₱1.0403 ₱1.0740 ₱1.0573 ₱1,927 ₱2,392,531
Dec-01 2018 ₱1.0581 ₱1.0170 ₱1.0708 ₱1.0170 ₱1,927 ₱2,301,310
Nov-09 2018 ₱12.31 ₱12.31 ₱12.44 ₱12.41 ₱759 ₱28,096,415
Nov-08 2018 ₱12.43 ₱12.42 ₱12.60 ₱12.53 ₱759 ₱28,353,550
Oct-21 2018 ₱20.64 ₱20.62 ₱20.85 ₱20.65 ₱876 ₱46,735,126
Oct-20 2018 ₱20.65 ₱1.0069 ₱20.72 ₱1.0136 ₱876 ₱2,293,660
Oct-19 2018 ₱1.0143 ₱1.0134 ₱27.67 ₱4.9237 ₱12,147 ₱11,141,435
Oct-18 2018 ₱1.6742 ₱1.6716 ₱1.6859 ₱1.6785 ₱934 ₱3,798,161
Oct-17 2018 ₱1.6794 ₱1.6708 ₱1.6885 ₱1.6772 ₱934 ₱3,795,182
Oct-16 2018 ₱6.629 ₱6.543 ₱6.650 ₱6.586 ₱43,099 ₱14,904,030

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.4 PHP.