Market Cap NZ$4.40T 1.12%
Volume 24h NZ$217.42B 14.56%
BTC % 50.72% 0.07%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2020 NZ$0.030166 NZ$0.028319 NZ$0.030288 NZ$0.028388 NZ$3 NZ$64,236
Apr-17 2020 NZ$0.028384 NZ$0.027998 NZ$0.028749 NZ$0.027998 NZ$3 NZ$63,355
Dec-22 2018 NZ$0.083513 NZ$0.080429 NZ$0.085371 NZ$0.082481 NZ$113 NZ$186,640
Dec-06 2018 NZ$0.012813 NZ$0.012206 NZ$0.012968 NZ$0.012732 NZ$128 NZ$28,812
Dec-05 2018 NZ$0.012762 NZ$0.012762 NZ$0.013543 NZ$0.013351 NZ$128 NZ$30,212
Dec-02 2018 NZ$0.029926 NZ$0.029624 NZ$0.030584 NZ$0.030108 NZ$55 NZ$68,128
Dec-01 2018 NZ$0.030131 NZ$0.028959 NZ$0.030493 NZ$0.028959 NZ$55 NZ$65,530
Nov-09 2018 NZ$0.350809 NZ$0.350809 NZ$0.354274 NZ$0.353564 NZ$22 NZ$800,050
Nov-08 2018 NZ$0.354023 NZ$0.353831 NZ$0.358982 NZ$0.3568 NZ$22 NZ$807,372
Oct-21 2018 NZ$0.58779 NZ$0.587322 NZ$0.593966 NZ$0.588113 NZ$25 NZ$1,330,791
Oct-20 2018 NZ$0.588153 NZ$0.028672 NZ$0.590048 NZ$0.028863 NZ$25 NZ$65,312
Oct-19 2018 NZ$0.028883 NZ$0.028858 NZ$0.788003 NZ$0.140203 NZ$346 NZ$317,254
Oct-18 2018 NZ$0.047673 NZ$0.047599 NZ$0.048006 NZ$0.047796 NZ$27 NZ$108,153
Oct-17 2018 NZ$0.047821 NZ$0.047578 NZ$0.048082 NZ$0.047759 NZ$27 NZ$108,068
Oct-16 2018 NZ$0.188777 NZ$0.186317 NZ$0.18937 NZ$0.187552 NZ$1,227 NZ$424,395

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66295 NZD.