Market Cap RM12.38T 1.27%
Volume 24h RM641.90B 23.41%
BTC % 50.69% -0.15%
ETH % 16.06% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 48 Seconds ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2020 RM0.084997 RM0.079791 RM0.08534 RM0.079986 RM9 RM180,991
Apr-17 2020 RM0.079976 RM0.078888 RM0.081002 RM0.078888 RM9 RM178,508
Dec-22 2018 RM0.235305 RM0.226615 RM0.240539 RM0.232399 RM319 RM525,872
Dec-06 2018 RM0.036103 RM0.034391 RM0.036539 RM0.035876 RM361 RM81,181
Dec-05 2018 RM0.03596 RM0.03596 RM0.03816 RM0.037619 RM361 RM85,126
Dec-02 2018 RM0.084321 RM0.083468 RM0.086173 RM0.084831 RM155 RM191,956
Dec-01 2018 RM0.084899 RM0.081596 RM0.085918 RM0.081596 RM155 RM184,637
Nov-09 2018 RM0.988434 RM0.988434 RM0.9981 RM0.9961 RM61 RM2,254,208
Nov-08 2018 RM0.9974 RM0.9969 RM1.0114 RM1.0053 RM61 RM2,274,838
Oct-21 2018 RM1.6561 RM1.6548 RM1.6735 RM1.6570 RM70 RM3,749,614
Oct-20 2018 RM1.6571 RM0.080786 RM1.6625 RM0.081326 RM70 RM184,023
Oct-19 2018 RM0.081381 RM0.08131 RM2.2202 RM0.395036 RM975 RM893,890
Oct-18 2018 RM0.134325 RM0.134115 RM0.135263 RM0.13467 RM75 RM304,731
Oct-17 2018 RM0.134741 RM0.134057 RM0.135475 RM0.134565 RM75 RM304,492
Oct-16 2018 RM0.531897 RM0.524964 RM0.533566 RM0.528444 RM3,458 RM1,195,768

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6855 MYR.