Market Cap RM12.09T 2.59%
Volume 24h RM292.62B
BTC % 49.45% -2.5%
ETH % 16.67% -2.46%
Coins 27.787 +2
Exchanges 885
Last update 3 Minutes ago
DigiPulse DGPT

DigiPulse (DGPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2020 RM0.085496 RM0.080259 RM0.085841 RM0.080455 RM9 RM182,054
Apr-17 2020 RM0.080446 RM0.079351 RM0.081478 RM0.079351 RM9 RM179,556
Dec-22 2018 RM0.236686 RM0.227945 RM0.241951 RM0.233763 RM320 RM528,959
Dec-06 2018 RM0.036315 RM0.034593 RM0.036754 RM0.036086 RM363 RM81,657
Dec-05 2018 RM0.036171 RM0.036171 RM0.038384 RM0.03784 RM363 RM85,626
Dec-02 2018 RM0.084816 RM0.083958 RM0.086679 RM0.085329 RM156 RM193,082
Dec-01 2018 RM0.085397 RM0.082075 RM0.086422 RM0.082075 RM156 RM185,720
Nov-09 2018 RM0.9942 RM0.9942 RM1.0040 RM1.0020 RM61 RM2,267,438
Nov-08 2018 RM1.0033 RM1.0028 RM1.0173 RM1.0112 RM61 RM2,288,190
Oct-21 2018 RM1.6658 RM1.6645 RM1.6833 RM1.6667 RM71 RM3,771,621
Oct-20 2018 RM1.6668 RM0.08126 RM1.6722 RM0.081803 RM71 RM185,103
Oct-19 2018 RM0.081858 RM0.081787 RM2.2332 RM0.397354 RM980 RM899,137
Oct-18 2018 RM0.135113 RM0.134902 RM0.136057 RM0.135461 RM75 RM306,519
Oct-17 2018 RM0.135532 RM0.134844 RM0.13627 RM0.135355 RM75 RM306,279
Oct-16 2018 RM0.535019 RM0.528045 RM0.536698 RM0.531546 RM3,478 RM1,202,786

Historical and market price analysis of DigiPulse (DGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.